Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

70.39 +0.28 (+0.41%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.033	9.101	8.952	9.002	598,061	+0.10(+1.11%)
Mar 30, 2005	8.736	8.964	8.723	8.903	739,494	+0.20(+2.27%)
Mar 29, 2005	8.791	8.822	8.698	8.705	642,188	-0.05(-0.57%)
Mar 28, 2005	8.748	8.853	8.748	8.754	658,837	-0.04(-0.49%)
Mar 24, 2005	8.878	8.958	8.748	8.797	658,675	-0.08(-0.91%)
Mar 23, 2005	8.878	8.934	8.785	8.878	1,314,441	-0.06(-0.62%)
Mar 22, 2005	9.107	9.268	8.903	8.934	975,648	-0.20(-2.23%)
Mar 21, 2005	9.200	9.224	9.094	9.138	2,096,285	-0.21(-2.25%)
Mar 18, 2005	9.509	9.515	9.348	9.348	1,651,457	-0.24(-2.52%)
Mar 17, 2005	9.608	9.688	9.373	9.589	876,240	-0.03(-0.32%)
Mar 16, 2005	9.416	9.750	9.416	9.620	1,523,924	+0.27(+2.84%)
Mar 15, 2005	9.404	9.428	9.280	9.354	680,011	-0.02(-0.26%)
Mar 14, 2005	9.428	9.435	9.255	9.379	976,941	-0.12(-1.30%)
Mar 11, 2005	9.441	9.527	9.398	9.503	682,436	+0.07(+0.72%)
Mar 10, 2005	9.490	9.509	9.299	9.435	998,115	-0.06(-0.65%)
Mar 09, 2005	9.515	9.639	9.422	9.497	1,022,199	+0.03(+0.33%)
Mar 08, 2005	9.311	9.534	9.274	9.466	2,176,619	+0.30(+3.31%)
Mar 07, 2005	9.039	9.187	8.927	9.162	1,698,009	+0.16(+1.79%)
Mar 04, 2005	8.828	9.063	8.828	9.002	1,418,051	+0.27(+3.12%)
Mar 03, 2005	8.748	8.748	8.618	8.729	1,163,471	-0.07(-0.84%)
Mar 02, 2005	8.754	8.816	8.686	8.804	1,172,523	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices