Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.69	44.69	44.08	44.19	5,305,212	-0.50(-1.12%)
Mar 29, 2007	43.99	44.77	43.82	44.69	8,185,308	+0.89(+2.03%)
Mar 28, 2007	44.19	44.26	43.53	43.81	5,971,383	+0.02(+0.04%)
Mar 27, 2007	43.64	43.94	43.54	43.79	4,179,024	-0.15(-0.34%)
Mar 26, 2007	44.16	44.32	43.76	43.94	6,726,800	+0.16(+0.37%)
Mar 23, 2007	43.96	44.01	43.36	43.78	5,125,596	-0.23(-0.53%)
Mar 22, 2007	43.83	44.26	43.61	44.01	5,821,039	+0.53(+1.21%)
Mar 21, 2007	43.44	43.79	42.96	43.48	5,625,965	+0.41(+0.94%)
Mar 20, 2007	42.72	43.09	42.40	43.08	4,545,207	+0.38(+0.88%)
Mar 19, 2007	42.41	42.86	42.29	42.70	3,503,405	+0.63(+1.49%)
Mar 16, 2007	42.34	42.87	41.91	42.08	5,064,645	-0.27(-0.63%)
Mar 15, 2007	42.63	42.82	42.27	42.34	3,903,547	-0.41(-0.96%)
Mar 14, 2007	41.99	42.76	41.60	42.76	5,937,822	+0.78(+1.85%)
Mar 13, 2007	42.44	43.09	41.89	41.98	4,920,028	-0.46(-1.08%)
Mar 12, 2007	42.03	42.59	41.96	42.44	3,716,753	-0.30(-0.70%)
Mar 09, 2007	42.96	43.19	42.61	42.74	3,911,874	+0.12(+0.28%)
Mar 08, 2007	43.26	43.38	42.46	42.62	5,503,456	-0.28(-0.66%)
Mar 07, 2007	42.33	43.84	42.30	42.90	7,362,685	+0.39(+0.93%)
Mar 06, 2007	42.35	42.66	42.11	42.51	5,373,077	+0.59(+1.40%)
Mar 05, 2007	41.49	42.41	41.34	41.92	6,475,784	-0.09(-0.22%)
Mar 02, 2007	42.81	42.96	41.89	42.01	4,413,227	-0.79(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Apache Corp (NY: APA )

Historical Prices