Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.7901 -0.0049 (-0.62%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.350 6.660 6.200 6.650 17,041 +0.35(+5.56%)
Mar 30, 2023 6.350 6.350 6.300 6.300 3,915 +0.00(+0.00%)
Mar 29, 2023 6.340 6.660 6.300 6.300 3,147 +0.10(+1.61%)
Mar 28, 2023 6.540 6.680 6.200 6.200 13,908 -0.42(-6.34%)
Mar 27, 2023 6.640 6.660 6.310 6.620 15,551 -0.06(-0.90%)
Mar 24, 2023 6.160 6.680 6.100 6.680 13,714 +0.55(+8.97%)
Mar 23, 2023 6.380 6.380 5.850 6.130 13,989 -0.05(-0.81%)
Mar 22, 2023 5.780 6.180 5.500 6.180 47,713 +0.48(+8.42%)
Mar 21, 2023 5.790 5.840 5.650 5.700 6,914 -0.24(-4.04%)
Mar 20, 2023 5.550 5.990 5.440 5.940 29,815 +0.26(+4.58%)
Mar 17, 2023 5.620 5.680 5.420 5.680 17,860 +0.00(+0.00%)
Mar 16, 2023 5.300 5.750 5.250 5.680 36,694 +0.26(+4.80%)
Mar 15, 2023 5.540 5.570 5.290 5.420 28,291 -0.25(-4.41%)
Mar 14, 2023 5.650 5.800 5.300 5.670 34,178 -0.22(-3.74%)
Mar 13, 2023 5.950 6.000 5.300 5.890 44,622 -0.26(-4.23%)
Mar 10, 2023 5.590 6.150 5.210 6.150 39,694 +0.55(+9.82%)
Mar 09, 2023 5.760 5.950 5.220 5.600 58,123 -0.07(-1.23%)
Mar 08, 2023 5.810 5.920 5.590 5.670 23,596 -0.16(-2.74%)
Mar 07, 2023 5.900 6.180 5.710 5.830 16,360 -0.07(-1.19%)
Mar 06, 2023 5.940 6.000 5.710 5.900 18,738 +0.05(+0.85%)
Mar 03, 2023 5.890 6.180 5.770 5.850 25,927 -0.07(-1.18%)
Mar 02, 2023 5.900 5.920 5.735 5.920 14,045 -0.01(-0.17%)
Mar 01, 2023 5.870 6.000 5.750 5.930 16,256 +0.03(+0.51%)
Feb 28, 2023 5.890 5.950 5.800 5.900 12,895 +0.00(+0.00%)
Feb 27, 2023 5.950 6.000 5.810 5.900 22,016 -0.16(-2.64%)
Feb 24, 2023 6.000 6.100 5.800 6.060 22,895 +0.01(+0.17%)
Feb 23, 2023 5.890 6.260 5.750 6.050 25,365 +0.18(+3.07%)
Feb 22, 2023 5.920 5.980 5.700 5.870 17,049 +0.02(+0.34%)
Feb 21, 2023 5.930 5.940 5.700 5.850 12,958 -0.18(-2.99%)
Feb 17, 2023 5.950 6.220 5.800 6.030 14,930 +0.09(+1.52%)
Feb 16, 2023 5.950 5.970 5.720 5.940 15,217 -0.11(-1.82%)
Feb 15, 2023 5.990 6.057 5.555 6.050 22,444 -0.04(-0.58%)
Feb 14, 2023 5.990 6.330 5.720 6.085 30,002 +0.16(+2.70%)
Feb 13, 2023 5.950 6.000 5.700 5.925 24,290 -0.02(-0.25%)
Feb 10, 2023 6.010 6.073 5.820 5.940 13,278 -0.14(-2.30%)
Feb 09, 2023 6.023 6.444 5.920 6.080 21,125 +0.11(+1.84%)
Feb 08, 2023 5.950 6.030 5.810 5.970 10,752 +0.09(+1.53%)
Feb 07, 2023 5.970 6.060 5.760 5.880 13,279 -0.05(-0.84%)
Feb 06, 2023 6.450 6.450 5.800 5.930 28,259 -0.07(-1.17%)
Feb 03, 2023 6.110 6.680 5.920 6.000 20,838 -0.08(-1.32%)
Feb 02, 2023 5.930 6.310 5.895 6.080 18,656 +0.23(+3.93%)
Feb 01, 2023 5.900 6.080 5.850 5.850 11,430 -0.16(-2.66%)
Jan 31, 2023 5.800 6.280 5.800 6.010 10,241 +0.08(+1.35%)
Jan 30, 2023 5.900 6.000 5.760 5.930 10,170 -0.07(-1.17%)
Jan 27, 2023 5.990 6.120 5.750 6.000 12,832 +0.01(+0.17%)
Jan 26, 2023 6.000 6.290 5.900 5.990 11,043 -0.11(-1.80%)
Jan 25, 2023 6.320 6.320 5.870 6.100 18,679 +0.08(+1.33%)
Jan 24, 2023 5.640 6.350 5.630 6.020 28,825 +0.21(+3.61%)
Jan 23, 2023 6.000 6.440 5.800 5.810 15,812 -0.39(-6.29%)
Jan 20, 2023 6.100 6.350 6.050 6.200 13,610 +0.07(+1.14%)
Jan 19, 2023 6.300 6.300 6.010 6.130 10,613 -0.22(-3.46%)
Jan 18, 2023 6.180 6.410 5.960 6.350 10,082 +0.25(+4.10%)
Jan 17, 2023 6.177 6.299 6.050 6.100 10,262 -0.06(-0.97%)
Jan 13, 2023 6.150 6.260 6.040 6.160 10,010 +0.03(+0.49%)
Jan 12, 2023 6.170 6.190 5.960 6.130 11,477 -0.07(-1.13%)
Jan 11, 2023 6.180 6.460 5.750 6.200 46,834 +0.16(+2.65%)
Jan 10, 2023 6.380 6.400 5.850 6.040 40,510 -0.18(-2.89%)
Jan 09, 2023 6.150 6.620 5.930 6.220 37,896 +0.14(+2.30%)
Jan 06, 2023 5.510 6.430 5.379 6.080 53,179 +0.43(+7.61%)
Jan 05, 2023 5.610 5.890 5.335 5.650 18,867 +0.06(+1.07%)
Jan 04, 2023 5.500 5.700 5.295 5.590 89,879 +0.14(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.