Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.3250 +0.0300 (+10.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 +0.01(+5.56%)
Mar 27, 2024 0.1850 0.1900 0.1750 0.1800 292,071 -0.01(-2.70%)
Mar 26, 2024 0.1900 0.1950 0.1850 0.1850 184,750 -0.01(-2.63%)
Mar 25, 2024 0.1950 0.1950 0.1900 0.1900 32,000 -0.01(-2.56%)
Mar 22, 2024 0.1950 0.2000 0.1900 0.1950 67,005 +0.00(+0.00%)
Mar 21, 2024 0.2100 0.2100 0.1950 0.1950 359,340 +0.00(+0.00%)
Mar 20, 2024 0.1900 0.2000 0.1800 0.1950 216,346 +0.01(+5.41%)
Mar 19, 2024 0.1900 0.1900 0.1850 0.1850 15,500 +0.00(+0.00%)
Mar 18, 2024 0.1800 0.2000 0.1800 0.1850 46,115 +0.00(+0.00%)
Mar 15, 2024 0.1850 0.2000 0.1850 0.1850 38,860 +0.01(+2.78%)
Mar 14, 2024 0.2150 0.2150 0.1800 0.1800 162,316 -0.04(-16.28%)
Mar 13, 2024 0.1850 0.2150 0.1850 0.2150 254,442 +0.01(+7.50%)
Mar 12, 2024 0.1900 0.2000 0.1850 0.2000 118,500 +0.02(+11.11%)
Mar 11, 2024 0.1800 0.1850 0.1800 0.1800 31,665 -0.01(-2.70%)
Mar 08, 2024 0.1800 0.1900 0.1800 0.1850 62,700 +0.00(+0.00%)
Mar 07, 2024 0.1950 0.2000 0.1850 0.1850 55,052 -0.01(-2.63%)
Mar 06, 2024 0.1950 0.2000 0.1800 0.1900 167,028 +0.01(+2.70%)
Mar 05, 2024 0.1900 0.2000 0.1850 0.1850 149,740 -0.01(-2.63%)
Mar 04, 2024 0.1550 0.1900 0.1500 0.1900 228,668 +0.04(+22.58%)
Mar 01, 2024 0.1450 0.1550 0.1450 0.1550 136,515 +0.02(+14.81%)
Feb 29, 2024 0.1450 0.1450 0.1350 0.1350 141,587 -0.01(-3.57%)
Feb 28, 2024 0.1400 0.1400 0.1400 0.1400 140,070 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1450 0.1400 0.1400 116,500 +0.00(+0.00%)
Feb 26, 2024 0.1350 0.1450 0.1350 0.1400 49,145 -0.00(-3.45%)
Feb 23, 2024 0.1350 0.1450 0.1350 0.1450 26,537 +0.01(+7.41%)
Feb 22, 2024 0.1400 0.1450 0.1350 0.1350 31,116 -0.01(-3.57%)
Feb 21, 2024 0.1450 0.1450 0.1400 0.1400 14,000 -0.00(-3.45%)
Feb 20, 2024 0.1500 0.1550 0.1450 0.1450 62,935 +0.00(+3.57%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1400 0.1450 0.1350 0.1400 85,033 +0.00(+0.00%)
Feb 14, 2024 0.1400 0.1400 0.1350 0.1400 58,000 +0.00(+0.00%)
Feb 13, 2024 0.1550 0.1550 0.1400 0.1400 252,077 -0.01(-6.67%)
Feb 12, 2024 0.1550 0.1550 0.1500 0.1500 50,500 -0.01(-3.23%)
Feb 09, 2024 0.1500 0.1550 0.1500 0.1550 98,700 +0.01(+3.33%)
Feb 08, 2024 0.1450 0.1550 0.1450 0.1500 145,600 +0.00(+0.00%)
Feb 07, 2024 0.1550 0.1550 0.1500 0.1500 89,429 -0.01(-6.25%)
Feb 06, 2024 0.1550 0.1600 0.1550 0.1600 112,685 +0.01(+3.23%)
Feb 05, 2024 0.1550 0.1550 0.1550 0.1550 166,300 +0.00(+0.00%)
Feb 02, 2024 0.1550 0.1550 0.1500 0.1550 76,390 +0.01(+3.33%)
Feb 01, 2024 0.1550 0.1550 0.1500 0.1500 23,000 +0.00(+0.00%)
Jan 31, 2024 0.1550 0.1600 0.1500 0.1500 187,244 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1450 0.1500 122,875 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1450 0.1500 137,211 -0.01(-3.23%)
Jan 26, 2024 0.1550 0.1550 0.1500 0.1550 41,000 +0.00(+0.00%)
Jan 25, 2024 0.1550 0.1550 0.1550 0.1550 10,984 +0.00(+0.00%)
Jan 24, 2024 0.1550 0.1600 0.1500 0.1550 48,632 -0.01(-3.13%)
Jan 23, 2024 0.1550 0.1600 0.1550 0.1600 86,000 +0.01(+3.23%)
Jan 22, 2024 0.1500 0.1600 0.1500 0.1550 24,153 +0.00(+0.00%)
Jan 19, 2024 0.1550 0.1550 0.1550 0.1550 106,000 -0.01(-3.13%)
Jan 18, 2024 0.1600 0.1650 0.1600 0.1600 147,700 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1600 0.1550 0.1600 26,857 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1700 0.1500 0.1600 590,719 -0.01(-5.88%)
Jan 15, 2024 0.1700 0.1700 0.1700 0.1700 82,955 +0.01(+6.25%)
Jan 12, 2024 0.1650 0.1700 0.1600 0.1600 135,649 +0.01(+3.23%)
Jan 11, 2024 0.1600 0.1700 0.1550 0.1550 161,582 -0.01(-6.06%)
Jan 10, 2024 0.1650 0.1700 0.1600 0.1650 104,554 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1650 0.1650 93,018 +0.00(+0.00%)
Jan 08, 2024 0.1700 0.1700 0.1650 0.1650 136,554 -0.01(-5.71%)
Jan 05, 2024 0.1750 0.1750 0.1700 0.1750 60,300 +0.00(+2.94%)
Jan 04, 2024 0.1750 0.1750 0.1700 0.1700 26,100 +0.00(+0.00%)
Jan 03, 2024 0.1750 0.1800 0.1700 0.1700 105,223 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.