Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED

Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				0.0600	0	-0.01(-7.69%)
Mar 18, 2024	0.0650			0.0650	0	+0.01(+30.00%)
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	15,125	-0.02(-28.57%)
Mar 06, 2024				0.0700	0	-0.00(-6.67%)
Mar 04, 2024	0.0750			0.0750	0	+0.00(+7.14%)
Mar 01, 2024	0.0650	0.0700	0.0650	0.0700	57,625	+0.01(+7.69%)
Feb 28, 2024	0.0650			0.0650	0	+0.01(+30.00%)
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	55,311	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	77,020	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	264,020	-0.01(-16.67%)
Feb 22, 2024	0.0600	0.0600	0.0600	0.0600	5,270	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.02(+50.00%)
Feb 15, 2024				0.0400	0	-0.01(-20.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	96,000	+0.00(+0.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	204,020	+0.00(+0.00%)
Feb 08, 2024	0.0500			0.0500	0	-0.02(-28.57%)
Feb 07, 2024	0.0700	0.0700	0.0700	0.0700	28,012	+0.00(+0.00%)
Feb 06, 2024	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Feb 02, 2024				0.0700	0	+0.01(+16.67%)
Feb 01, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+33.33%)
Jan 31, 2024	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 30, 2024	0.0400	0.0500	0.0400	0.0500	63,966	+0.01(+11.11%)
Jan 29, 2024	0.0450	0.0450	0.0400	0.0450	404,144	-0.02(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices