Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.3750 +0.0050 (+1.35%)

Official Closing Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6500	0.7100	0.6500	0.7000	259,094	+0.05(+7.69%)
Mar 30, 2021	0.6600	0.6600	0.6300	0.6500	86,220	-0.01(-1.52%)
Mar 29, 2021	0.6800	0.7000	0.6500	0.6600	85,791	-0.01(-1.49%)
Mar 26, 2021	0.6900	0.6900	0.6300	0.6700	96,500	-0.01(-1.47%)
Mar 25, 2021	0.6600	0.6800	0.6200	0.6800	257,929	-0.01(-1.45%)
Mar 24, 2021	0.7100	0.7100	0.6600	0.6900	641,114	-0.02(-2.82%)
Mar 23, 2021	0.7100	0.7100	0.7100	0.7100	77,010	+0.01(+1.43%)
Mar 22, 2021	0.7300	0.7300	0.7000	0.7000	148,960	-0.03(-4.11%)
Mar 19, 2021	0.7100	0.7300	0.7000	0.7300	171,500	+0.03(+4.29%)
Mar 18, 2021	0.7300	0.7300	0.7000	0.7000	139,585	-0.03(-4.11%)
Mar 17, 2021	0.7400	0.7400	0.7200	0.7300	244,552	-0.01(-1.35%)
Mar 16, 2021	0.7800	0.7800	0.7300	0.7400	606,889	-0.03(-3.90%)
Mar 15, 2021	0.8000	0.8000	0.7600	0.7700	491,347	-0.03(-3.75%)
Mar 12, 2021	0.7500	0.8000	0.7300	0.8000	452,600	+0.08(+11.11%)
Mar 11, 2021	0.7400	0.7700	0.7200	0.7200	213,327	+0.00(+0.00%)
Mar 10, 2021	0.7200	0.8200	0.7200	0.7200	509,424	+0.00(+0.00%)
Mar 09, 2021	0.7200	0.7500	0.6700	0.7200	402,095	+0.00(+0.00%)
Mar 08, 2021	0.7500	0.7500	0.7000	0.7200	522,475	-0.01(-1.37%)
Mar 05, 2021	0.7400	0.7700	0.6800	0.7300	761,400	+0.01(+1.39%)
Mar 04, 2021	0.8100	0.8500	0.7200	0.7200	1,105,966	-0.08(-10.00%)
Mar 03, 2021	0.9000	0.9000	0.7900	0.8000	1,032,223	-0.09(-10.11%)
Mar 02, 2021	1.050	1.090	0.8700	0.8900	1,311,451	-0.19(-17.59%)
Mar 01, 2021	1.000	1.100	0.9600	1.080	1,881,826	+0.14(+14.89%)
Feb 26, 2021	0.7900	1.030	0.7500	0.9400	2,820,600	+0.19(+25.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices