Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
13148
13224
13148
13212
171,192,704
+66.20(+0.50%)
Mar 29, 2012
13126
13152
13033
13146
136,249,600
+19.60(+0.15%)
Mar 28, 2012
13195
13213
13069
13126
141,521,280
-71.50(-0.54%)
Mar 27, 2012
13242
13265
13194
13198
129,220,984
-43.90(-0.33%)
Mar 26, 2012
13083
13244
13082
13242
122,055,592
+160.90(+1.23%)
Mar 23, 2012
13046
13100
13003
13081
129,930,672
+34.60(+0.27%)
Mar 22, 2012
13124
13124
13017
13046
121,830,248
-78.50(-0.60%)
Mar 21, 2012
13171
13190
13113
13125
124,816,320
-45.60(-0.35%)
Mar 20, 2012
13238
13238
13123
13170
131,648,216
-68.90(-0.52%)
Mar 19, 2012
13232
13270
13209
13239
147,103,088
+6.50(+0.05%)
Mar 16, 2012
13254
13289
13232
13233
392,622,432
-20.20(-0.15%)
Mar 15, 2012
13193
13254
13170
13253
161,543,184
+58.70(+0.44%)
Mar 14, 2012
13177
13221
13166
13194
162,764,032
+16.40(+0.12%)
Mar 13, 2012
12953
13180
12953
13178
162,265,488
+218.00(+1.68%)
Mar 12, 2012
12921
12976
12920
12960
99,750,336
+37.70(+0.29%)
Mar 09, 2012
12909
12969
12906
12922
103,235,704
+14.10(+0.11%)
Mar 08, 2012
12836
12937
12836
12908
103,490,040
+70.60(+0.55%)
Mar 07, 2012
12756
12858
12752
12837
175,094,880
+78.10(+0.61%)
Mar 06, 2012
12959
12959
12735
12759
142,320,784
-203.60(-1.57%)
Mar 05, 2012
12977
12977
12884
12963
108,606,840
-14.80(-0.11%)
Mar 02, 2012
12981
12998
12928
12978
93,898,024
-2.70(-0.02%)
Mar 01, 2012
12952
13033
12943
12980
139,143,392
+28.20(+0.22%)
Feb 29, 2012
13005
13056
12930
12952
182,451,072
-53.00(-0.41%)
Feb 28, 2012
12977
13022
12953
13005
114,487,672
+23.60(+0.18%)
Feb 27, 2012
12981
13028
12883
12982
143,220,496
-1.50(-0.01%)
Feb 24, 2012
12981
13014
12951
12983
89,441,680
-1.70(-0.01%)
Feb 23, 2012
12937
12996
12883
12985
120,437,808
+46.00(+0.36%)
Feb 22, 2012
12966
12978
12915
12939
124,186,848
-27.00(-0.21%)
Feb 21, 2012
12949
13005
12926
12966
164,524,368
+15.80(+0.12%)
Feb 17, 2012
12903
12950
12950
12950
234,650,000
+45.80(+0.35%)
Feb 16, 2012
12780
12914
12780
12904
134,418,736
+123.10(+0.96%)
Feb 15, 2012
12865
12900
12754
12781
127,540,768
-97.30(-0.76%)
Feb 14, 2012
12872
12879
12787
12878
119,204,296
+4.30(+0.03%)
Feb 13, 2012
12799
12888
12799
12874
111,737,016
+72.80(+0.57%)
Feb 10, 2012
12890
12890
12744
12801
123,622,672
-89.30(-0.69%)
Feb 09, 2012
12884
12925
12846
12890
157,051,664
+6.50(+0.05%)
Feb 08, 2012
12866
12894
12818
12884
134,765,520
+5.80(+0.05%)
Feb 07, 2012
12844
12904
12783
12878
116,150,240
+33.10(+0.26%)
Feb 06, 2012
12861
12861
12793
12845
108,040,872
-17.10(-0.13%)
Feb 03, 2012
12705
12870
12705
12862
142,838,464
+156.80(+1.23%)
Feb 02, 2012
12716
12742
12676
12705
114,356,240
-11.10(-0.09%)
Feb 01, 2012
12633
12785
12633
12716
143,478,000
+83.60(+0.66%)
Jan 31, 2012
12655
12720
12567
12633
168,045,920
-20.80(-0.16%)
Jan 30, 2012
12659
12659
12529
12654
130,319,680
-6.80(-0.05%)
Jan 27, 2012
12734
12734
12631
12660
164,410,144
-74.10(-0.58%)
Jan 26, 2012
12757
12842
12695
12735
130,777,752
-24.20(-0.19%)
Jan 25, 2012
12674
12778
12580
12759
136,057,792
+83.00(+0.65%)
Jan 24, 2012
12708
12708
12614
12676
125,418,400
-33.00(-0.26%)
Jan 23, 2012
12720
12764
12666
12709
149,828,752
-11.70(-0.09%)
Jan 20, 2012
12624
12720
12621
12720
255,105,440
+96.50(+0.76%)
Jan 19, 2012
12578
12626
12564
12624
146,036,000
+45.00(+0.36%)
Jan 18, 2012
12475
12582
12453
12579
154,113,664
+96.90(+0.78%)
Jan 17, 2012
12423
12574
12423
12482
148,656,752
+60.00(+0.48%)
Jan 13, 2012
12470
12422
12422
12422
161,470,000
-48.90(-0.39%)
Jan 12, 2012
12450
12484
12385
12471
128,219,744
+21.50(+0.17%)
Jan 11, 2012
12460
12463
12399
12450
130,232,976
-13.00(-0.10%)
Jan 10, 2012
12394
12515
12394
12462
141,004,112
+69.80(+0.56%)
Jan 09, 2012
12359
12409
12334
12393
122,036,144
+32.80(+0.27%)
Jan 06, 2012
12408
12415
12332
12360
131,118,264
-55.80(-0.45%)
Jan 05, 2012
12418
12436
12284
12416
158,406,560
-2.70(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.