Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.250 -0.040 (-3.10%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.355 5.397 5.250 5.325 44,832 -0.09(-1.69%)
Mar 30, 2022 5.700 5.700 5.301 5.417 85,433 -0.28(-4.97%)
Mar 29, 2022 5.757 5.982 5.431 5.700 107,023 -0.06(-1.02%)
Mar 28, 2022 6.000 6.032 5.282 5.758 322,256 -0.96(-14.27%)
Mar 25, 2022 6.600 6.720 6.300 6.717 70,241 +0.13(+2.03%)
Mar 24, 2022 6.861 7.050 6.330 6.583 143,612 -0.00(-0.02%)
Mar 23, 2022 6.525 6.742 6.375 6.585 80,102 -0.01(-0.23%)
Mar 22, 2022 6.150 6.683 6.163 6.600 119,988 +0.45(+7.40%)
Mar 21, 2022 6.180 6.420 5.737 6.146 39,684 -0.15(-2.45%)
Mar 18, 2022 6.000 6.450 5.700 6.300 105,251 +0.41(+6.87%)
Mar 17, 2022 5.421 5.970 5.402 5.895 82,934 +0.34(+6.22%)
Mar 16, 2022 5.100 5.700 5.085 5.550 63,782 +0.38(+7.25%)
Mar 15, 2022 5.250 5.550 4.950 5.175 78,047 -0.38(-6.76%)
Mar 14, 2022 4.530 5.700 4.500 5.550 97,167 -0.08(-1.33%)
Mar 11, 2022 5.700 5.846 5.448 5.625 55,350 -0.24(-4.09%)
Mar 10, 2022 5.530 5.865 5.400 5.865 50,372 +0.17(+2.92%)
Mar 09, 2022 5.550 5.848 5.482 5.699 64,903 +0.25(+4.63%)
Mar 08, 2022 4.950 5.766 4.950 5.447 65,678 +0.15(+2.86%)
Mar 07, 2022 5.475 5.696 4.800 5.295 76,800 -0.22(-4.02%)
Mar 04, 2022 5.968 6.000 5.400 5.517 62,016 -0.26(-4.47%)
Mar 03, 2022 6.000 6.030 5.566 5.775 30,110 -0.13(-2.28%)
Mar 02, 2022 5.658 5.925 5.400 5.910 52,394 +0.16(+2.76%)
Mar 01, 2022 5.954 5.954 5.620 5.751 50,112 -0.23(-3.91%)
Feb 28, 2022 5.502 5.985 5.400 5.985 46,246 +0.44(+7.84%)
Feb 25, 2022 5.400 5.595 5.400 5.550 66,565 +0.50(+9.79%)
Feb 24, 2022 4.800 5.250 4.351 5.055 94,697 -0.08(-1.61%)
Feb 23, 2022 5.289 5.399 4.971 5.138 52,186 -0.12(-2.28%)
Feb 22, 2022 5.100 5.700 5.100 5.258 87,656 -0.23(-4.16%)
Feb 18, 2022 5.486 0 -0.23(-4.02%)
Feb 17, 2022 5.806 6.000 5.550 5.715 71,002 -0.13(-2.31%)
Feb 16, 2022 6.008 6.120 5.700 5.850 104,668 -0.17(-2.74%)
Feb 15, 2022 5.850 6.133 5.850 6.015 46,987 +0.01(+0.25%)
Feb 14, 2022 6.091 6.091 5.865 6.000 32,295 -0.15(-2.39%)
Feb 11, 2022 6.531 6.531 5.850 6.147 121,517 -0.20(-3.21%)
Feb 10, 2022 6.537 6.600 6.180 6.351 59,372 -0.25(-3.77%)
Feb 09, 2022 6.600 6.838 6.263 6.600 139,213 +0.30(+4.76%)
Feb 08, 2022 6.114 6.735 5.700 6.300 134,804 +0.42(+7.14%)
Feb 07, 2022 6.150 6.300 5.700 5.880 71,393 -0.20(-3.35%)
Feb 04, 2022 6.106 6.297 5.775 6.084 115,762 -0.07(-1.07%)
Feb 03, 2022 5.700 6.150 315,564 +0.15(+2.50%)
Feb 02, 2022 5.684 6.635 5.404 6.000 320,901 +0.34(+6.10%)
Feb 01, 2022 5.400 5.755 5.139 5.655 92,973 +0.52(+10.04%)
Jan 31, 2022 4.950 5.250 5.139 93,703 +0.34(+7.06%)
Jan 28, 2022 4.612 4.800 4.275 4.800 114,673 +0.18(+3.80%)
Jan 27, 2022 5.101 5.101 4.533 4.625 80,072 -0.48(-9.32%)
Jan 26, 2022 5.187 5.235 4.815 5.100 84,707 +0.07(+1.43%)
Jan 25, 2022 4.593 5.172 4.537 5.028 86,490 +0.08(+1.58%)
Jan 24, 2022 4.650 4.950 4.184 4.950 284,532 -0.06(-1.23%)
Jan 21, 2022 5.400 5.400 4.803 5.011 228,013 -0.50(-9.04%)
Jan 20, 2022 5.550 5.699 5.400 5.510 99,837 -0.12(-2.05%)
Jan 19, 2022 5.694 5.744 5.325 5.625 147,598 +0.03(+0.62%)
Jan 18, 2022 6.000 6.133 5.589 5.590 103,839 -0.26(-4.44%)
Jan 14, 2022 5.850 0 -0.00(-0.03%)
Jan 13, 2022 6.150 6.150 5.790 5.851 75,527 -0.34(-5.54%)
Jan 12, 2022 6.075 6.525 6.075 6.195 50,275 +0.13(+2.15%)
Jan 11, 2022 5.850 6.147 5.850 6.064 72,588 +0.12(+2.10%)
Jan 10, 2022 5.923 5.981 5.700 5.940 157,868 -0.18(-2.89%)
Jan 07, 2022 6.000 6.298 6.000 6.117 64,294 -0.03(-0.54%)
Jan 06, 2022 6.300 6.300 5.925 6.150 137,541 -0.10(-1.61%)
Jan 05, 2022 6.663 6.750 6.159 6.250 160,742 -0.56(-8.22%)
Jan 04, 2022 6.750 7.034 6.529 6.810 198,644 +0.45(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.