Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
0.2921
-0.0174 (-5.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4383
4536
4095
4402
662
-7.88(-0.18%)
Mar 28, 2019
4882
5828
4095
4410
1,762
-31.50(-0.71%)
Mar 27, 2019
3704
5166
3704
4442
1,379
+661.50(+17.50%)
Mar 26, 2019
4252
4410
3465
3780
884
-472.50(-11.11%)
Mar 25, 2019
5198
5355
4095
4252
788
-992.25(-18.92%)
Mar 22, 2019
5355
6127
4851
5245
1,815
+119.70(+2.34%)
Mar 21, 2019
4851
5355
3938
5125
1,307
+85.05(+1.69%)
Mar 20, 2019
6772
6772
4882
5040
1,795
-472.50(-8.57%)
Mar 19, 2019
6930
7402
4725
5512
2,349
-1890.00(-25.53%)
Mar 18, 2019
2520
8190
2520
7402
4,253
+4899.83(+195.78%)
Mar 15, 2019
2520
2662
2441
2503
107
+6.29(+0.25%)
Mar 14, 2019
2520
2605
2362
2496
142
-110.24(-4.23%)
Mar 13, 2019
2733
2733
2520
2607
146
-47.26(-1.78%)
Mar 12, 2019
2992
2992
2545
2654
150
-248.85(-8.57%)
Mar 11, 2019
2520
2992
2362
2903
264
+620.56(+27.19%)
Mar 08, 2019
2347
2356
2205
2282
74
-80.33(-3.40%)
Mar 07, 2019
2678
2678
2205
2362
147
-228.38(-8.81%)
Mar 06, 2019
2693
2802
2520
2591
90
-86.62(-3.24%)
Mar 05, 2019
2678
2835
2678
2678
67
-78.75(-2.86%)
Mar 04, 2019
2977
2977
2678
2756
104
-78.75(-2.78%)
Mar 01, 2019
2835
2835
2678
2835
85
+157.50(+5.88%)
Feb 28, 2019
3150
3150
2520
2678
117
-315.00(-10.53%)
Feb 27, 2019
3622
3622
2835
2992
246
-141.75(-4.52%)
Feb 26, 2019
3434
3544
3073
3134
90
-409.50(-11.56%)
Feb 25, 2019
3512
3605
3434
3544
40
+0.00(+0.00%)
Feb 22, 2019
3528
3607
3528
3544
26
-63.00(-1.75%)
Feb 21, 2019
3596
3622
3542
3607
28
+15.75(+0.44%)
Feb 20, 2019
3607
3780
3544
3591
31
-189.00(-5.00%)
Feb 19, 2019
3780
3782
3624
3780
40
+0.00(+0.00%)
Feb 15, 2019
3622
3780
3622
3780
24
+0.00(+0.00%)
Feb 14, 2019
3622
3780
3622
3780
22
+0.00(+0.00%)
Feb 13, 2019
3780
3780
3624
3780
23
+78.75(+2.13%)
Feb 12, 2019
3922
3938
3607
3701
30
-129.15(-3.37%)
Feb 11, 2019
3700
3938
3512
3830
23
+365.40(+10.55%)
Feb 08, 2019
3938
3938
3465
3465
10
-389.02(-10.09%)
Feb 07, 2019
3922
3938
3812
3854
9
-83.48(-2.12%)
Feb 06, 2019
4095
4095
3780
3938
9
-63.00(-1.57%)
Feb 05, 2019
4093
4093
3938
4000
7
-15.75(-0.39%)
Feb 04, 2019
3796
4095
3796
4016
9
+0.00(+0.00%)
Feb 01, 2019
3969
4095
3922
4016
10
+78.75(+2.00%)
Jan 31, 2019
3938
4095
3938
3938
12
-94.50(-2.34%)
Jan 30, 2019
3938
4032
3938
4032
14
-63.00(-1.54%)
Jan 29, 2019
4095
4205
3953
4095
11
-78.75(-1.89%)
Jan 28, 2019
4252
4252
3975
4174
11
-78.75(-1.85%)
Jan 25, 2019
4095
4252
3938
4252
17
+215.77(+5.35%)
Jan 24, 2019
3780
4290
3717
4037
30
+103.96(+2.64%)
Jan 23, 2019
4016
4016
3646
3933
29
+26.77(+0.69%)
Jan 22, 2019
4465
4527
3874
3906
39
-346.50(-8.15%)
Jan 18, 2019
4095
4882
4095
4252
126
+157.50(+3.85%)
Jan 17, 2019
4252
4473
4095
4095
14
-110.25(-2.62%)
Jan 16, 2019
4252
4252
4076
4205
24
+15.75(+0.38%)
Jan 15, 2019
4126
4252
3985
4190
22
-173.25(-3.97%)
Jan 14, 2019
4410
4568
3985
4363
18
-47.25(-1.07%)
Jan 11, 2019
4725
4804
4331
4410
26
+116.55(+2.71%)
Jan 10, 2019
4936
5256
4252
4293
89
-888.30(-17.14%)
Jan 09, 2019
5198
5512
4961
5182
46
-252.00(-4.64%)
Jan 08, 2019
5386
5512
4977
5434
31
-195.30(-3.47%)
Jan 07, 2019
5670
6142
4882
5629
88
+746.55(+15.29%)
Jan 04, 2019
4252
5040
4252
4882
31
+157.50(+3.33%)
Jan 03, 2019
4568
4725
3938
4725
25
+472.50(+11.11%)
Jan 02, 2019
3465
4725
3465
4252
40
+645.75(+17.90%)
Dec 31, 2018
3528
3654
3386
3607
16
-94.50(-2.55%)
Dec 28, 2018
3544
3859
3308
3701
16
+236.25(+6.82%)
Dec 27, 2018
3938
3938
3229
3465
22
+409.50(+13.40%)
Dec 26, 2018
2930
3150
2835
3056
20
+220.50(+7.78%)
Dec 24, 2018
2835
3118
1811
2835
29
-157.50(-5.26%)
Dec 21, 2018
3622
3622
2992
2992
47
-472.50(-13.64%)
Dec 20, 2018
3622
3622
3150
3465
19
+0.00(+0.00%)
Dec 19, 2018
3938
4095
3150
3465
56
-315.00(-8.33%)
Dec 18, 2018
4882
4882
3622
3780
84
-787.50(-17.24%)
Dec 17, 2018
5040
5198
4410
4568
17
-315.00(-6.45%)
Dec 14, 2018
5198
5355
4725
4882
12
-204.75(-4.02%)
Dec 13, 2018
5111
5355
4774
5087
4
-110.25(-2.12%)
Dec 12, 2018
4882
5198
4725
5198
17
+472.50(+10.00%)
Dec 11, 2018
5198
5512
4410
4725
36
-439.42(-8.51%)
Dec 10, 2018
5670
5686
4879
5164
26
-521.33(-9.17%)
Dec 07, 2018
6221
6221
5686
5686
18
-77.18(-1.34%)
Dec 06, 2018
6851
6851
5177
5763
64
-1009.57(-14.91%)
Dec 04, 2018
6930
7245
6615
6772
23
-283.50(-4.02%)
Dec 03, 2018
7088
7384
6946
7056
21
-31.50(-0.44%)
Nov 30, 2018
6772
7245
6772
7088
23
+223.65(+3.26%)
Nov 29, 2018
6694
7166
6694
6864
12
-66.15(-0.95%)
Nov 28, 2018
7088
7091
6772
6930
6
-157.50(-2.22%)
Nov 27, 2018
7088
7088
6772
7088
10
+157.50(+2.27%)
Nov 26, 2018
6930
7245
6772
6930
11
+0.00(+0.00%)
Nov 23, 2018
6772
7088
6772
6930
3
-157.50(-2.22%)
Nov 21, 2018
7088
7088
7088
0
+157.50(+2.27%)
Nov 20, 2018
6615
6930
6615
6930
11
+157.50(+2.33%)
Nov 19, 2018
6851
7036
6615
6772
13
-315.00(-4.44%)
Nov 16, 2018
6930
7245
6772
7088
10
+0.00(+0.00%)
Nov 15, 2018
7371
7371
6930
7088
37
-315.00(-4.26%)
Nov 14, 2018
7560
7718
6930
7402
20
+0.00(+0.00%)
Nov 13, 2018
6930
7560
6930
7402
26
+315.00(+4.44%)
Nov 12, 2018
7402
7402
6772
7088
22
-236.25(-3.23%)
Nov 09, 2018
8190
8348
6993
7324
44
-787.50(-9.71%)
Nov 08, 2018
7407
8348
7407
8111
163
+393.75(+5.10%)
Nov 07, 2018
7402
7718
7245
7718
15
+346.50(+4.70%)
Nov 06, 2018
7528
7560
7135
7371
15
-154.35(-2.05%)
Nov 05, 2018
7276
7875
7245
7525
25
+595.35(+8.59%)
Nov 02, 2018
7245
7639
6615
6930
24
+144.90(+2.14%)
Nov 01, 2018
6930
7209
6772
6785
24
+12.60(+0.19%)
Oct 31, 2018
6772
7560
6772
6772
31
+47.25(+0.70%)
Oct 30, 2018
7245
7245
6473
6725
18
-286.65(-4.09%)
Oct 29, 2018
7245
7402
6812
7012
19
-28.35(-0.40%)
Oct 26, 2018
7481
7718
6930
7040
30
-441.00(-5.89%)
Oct 25, 2018
7796
7855
7402
7481
22
+118.13(+1.60%)
Oct 24, 2018
8316
8316
6335
7363
74
-804.83(-9.85%)
Oct 23, 2018
8234
8505
8034
8168
43
-337.05(-3.96%)
Oct 22, 2018
8234
8899
8190
8505
85
-78.75(-0.92%)
Oct 19, 2018
8505
8678
8064
8584
89
+78.75(+0.93%)
Oct 18, 2018
8662
8754
7958
8505
151
-315.00(-3.57%)
Oct 17, 2018
9292
9608
8348
8820
331
-315.00(-3.45%)
Oct 16, 2018
8032
9608
8032
9135
558
+1023.75(+12.62%)
Oct 15, 2018
8456
8662
8032
8111
52
+0.00(+0.00%)
Oct 12, 2018
8426
8505
8096
8111
33
+78.75(+0.98%)
Oct 11, 2018
8032
8820
7875
8032
55
-157.50(-1.92%)
Oct 10, 2018
8659
8662
7891
8190
65
-396.90(-4.62%)
Oct 09, 2018
9077
9450
8521
8587
72
-489.83(-5.40%)
Oct 08, 2018
9450
9450
8820
9077
62
+177.98(+2.00%)
Oct 05, 2018
9450
9450
8662
8899
66
-318.15(-3.45%)
Oct 04, 2018
9608
9922
9135
9217
67
-214.20(-2.27%)
Oct 03, 2018
9767
10395
8978
9431
272
-601.70(-6.00%)
Oct 02, 2018
10253
10411
9623
10033
336
-3198.80(-24.18%)
Oct 01, 2018
14411
18585
13230
13232
430
-313.40(-2.31%)
Sep 28, 2018
16538
16538
12285
13545
271
-2520.00(-15.69%)
Sep 27, 2018
16065
20632
15908
16065
338
-630.00(-3.77%)
Sep 26, 2018
21892
21892
15592
16695
568
-9765.00(-36.90%)
Sep 25, 2018
17325
39375
14490
26460
3,027
+16222.50(+158.46%)
Sep 24, 2018
9450
10238
9450
10238
39
+0.00(+0.00%)
Sep 21, 2018
8978
10238
8505
10238
26
+1134.00(+12.46%)
Sep 20, 2018
8662
9135
8348
9104
10
+206.33(+2.32%)
Sep 19, 2018
8930
8930
8288
8897
5
+94.50(+1.07%)
Sep 18, 2018
8505
8820
7875
8803
4
+173.24(+2.01%)
Sep 17, 2018
9096
9159
8505
8629
5
+124.43(+1.46%)
Sep 14, 2018
8820
9450
8505
8505
24
+0.00(+0.00%)
Sep 13, 2018
8662
9025
7875
8505
17
-352.80(-3.98%)
Sep 12, 2018
10080
10592
8662
8858
28
-1222.20(-12.13%)
Sep 11, 2018
12128
12128
10080
10080
13
-315.00(-3.03%)
Sep 10, 2018
14018
14156
10080
10395
22
-3386.20(-24.57%)
Sep 07, 2018
13860
14018
13277
13781
2
+78.70(+0.57%)
Sep 06, 2018
13561
14238
13230
13702
4
-162.20(-1.17%)
Sep 05, 2018
13545
14018
13545
13865
2
-72.50(-0.52%)
Sep 04, 2018
13262
14065
13262
13937
2
+675.70(+5.10%)
Aug 31, 2018
13262
13262
13262
0
-283.50(-2.09%)
Aug 30, 2018
13608
13702
13389
13545
1
-78.80(-0.58%)
Aug 29, 2018
13191
13624
12932
13624
2
+464.70(+3.53%)
Aug 28, 2018
12954
13702
12954
13159
2
+55.10(+0.42%)
Aug 27, 2018
13860
13860
12759
13104
2
-441.00(-3.26%)
Aug 24, 2018
14018
14175
12758
13545
2
+0.00(+0.00%)
Aug 23, 2018
13702
14175
13230
13545
5
+155.90(+1.16%)
Aug 22, 2018
13230
14175
13104
13389
3
-155.90(-1.15%)
Aug 21, 2018
13702
13860
12600
13545
5
+157.50(+1.18%)
Aug 20, 2018
14332
14490
13388
13388
4
-866.30(-6.08%)
Aug 17, 2018
14332
14695
13892
14254
4
-285.00(-1.96%)
Aug 16, 2018
14332
14836
14332
14539
1
+206.30(+1.44%)
Aug 15, 2018
15592
15750
14018
14332
8
-1260.00(-8.08%)
Aug 14, 2018
17168
17621
15592
15592
14
-1732.50(-10.00%)
Aug 13, 2018
17798
18742
17325
17325
6
-472.50(-2.65%)
Aug 10, 2018
17325
18112
17168
17798
6
+472.50(+2.73%)
Aug 09, 2018
16695
18585
16380
17325
10
+630.00(+3.77%)
Aug 08, 2018
16380
16994
16074
16695
1
+315.00(+1.92%)
Aug 07, 2018
16065
16695
15750
16380
4
+315.00(+1.96%)
Aug 06, 2018
16222
17010
15435
16065
6
+157.50(+0.99%)
Aug 03, 2018
16065
16065
15750
15908
0
-315.00(-1.94%)
Aug 02, 2018
16065
16222
15278
16222
3
+157.50(+0.98%)
Aug 01, 2018
15908
16222
15120
16065
3
+0.00(+0.00%)
Jul 31, 2018
16380
16380
15435
16065
4
-157.50(-0.97%)
Jul 30, 2018
15734
16380
15451
16222
5
+771.70(+4.99%)
Jul 27, 2018
16380
16380
14962
15451
9
-1086.70(-6.57%)
Jul 26, 2018
17010
17010
16065
16538
11
-472.50(-2.78%)
Jul 25, 2018
17798
18112
16695
17010
8
-630.00(-3.57%)
Jul 24, 2018
17325
18166
17325
17640
5
+157.50(+0.90%)
Jul 23, 2018
18270
18900
17482
17482
8
-787.50(-4.31%)
Jul 20, 2018
17640
19530
17482
18270
7
+472.50(+2.65%)
Jul 19, 2018
17325
18112
17325
17798
8
+472.50(+2.73%)
Jul 18, 2018
18742
18742
16695
17325
22
-1260.00(-6.78%)
Jul 17, 2018
18742
19839
17640
18585
20
-630.00(-3.28%)
Jul 16, 2018
21578
21892
19169
19215
23
-2362.50(-10.95%)
Jul 13, 2018
23940
24313
21262
21578
32
-1732.50(-7.43%)
Jul 12, 2018
22838
29610
22680
23310
129
+1890.00(+8.82%)
Jul 11, 2018
21578
21578
21264
21420
5
-157.50(-0.73%)
Jul 10, 2018
22365
22666
21420
21578
4
-630.00(-2.84%)
Jul 09, 2018
22208
23940
22050
22208
10
-157.50(-0.70%)
Jul 06, 2018
21578
24568
21578
22365
28
+787.50(+3.65%)
Jul 05, 2018
21735
22050
21107
21578
3
-393.70(-1.79%)
Jul 03, 2018
21971
21971
21971
0
+708.70(+3.33%)
Jul 02, 2018
22365
22838
20790
21262
5
-1102.50(-4.93%)
Jun 29, 2018
23152
24412
21892
22365
11
-787.50(-3.40%)
Jun 28, 2018
22838
26460
22365
23152
21
+1102.50(+5.00%)
Jun 27, 2018
22208
23931
21735
22050
10
+0.00(+0.00%)
Jun 26, 2018
22680
22838
21656
22050
12
-787.50(-3.45%)
Jun 25, 2018
24728
24728
22208
22838
13
-2205.00(-8.81%)
Jun 22, 2018
26302
26917
20790
25042
23
-945.00(-3.64%)
Jun 21, 2018
25988
27720
25515
25988
26
+315.00(+1.23%)
Jun 20, 2018
25358
25988
23940
25672
13
+472.50(+1.88%)
Jun 19, 2018
26302
26775
24412
25200
12
-1260.00(-4.76%)
Jun 18, 2018
27562
27878
26460
26460
9
-1102.50(-4.00%)
Jun 15, 2018
27562
27562
27562
6
+0.00(+0.00%)
Jun 14, 2018
28035
28350
27562
27562
4
-315.00(-1.13%)
Jun 13, 2018
28035
28980
27562
27878
9
-472.50(-1.67%)
Jun 12, 2018
27720
30712
27720
28350
32
+630.00(+2.27%)
Jun 11, 2018
28980
28980
27562
27720
10
-628.40(-2.22%)
Jun 08, 2018
30240
31028
28035
28348
12
-2049.10(-6.74%)
Jun 07, 2018
29925
31028
29925
30398
7
+157.50(+0.52%)
Jun 06, 2018
29925
30240
16
-2992.50(-9.00%)
Jun 05, 2018
31658
37800
31658
33232
64
+1732.50(+5.50%)
Jun 04, 2018
29925
33862
27562
31500
54
+2748.40(+9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.