Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0725	0.0899	0.0713	0.0899	61,877,232	+0.02(+23.32%)
Mar 27, 2024	0.0710	0.0739	0.0687	0.0729	30,136,048	+0.00(+5.65%)
Mar 26, 2024	0.0728	0.0730	0.0653	0.0690	42,038,040	-0.00(-4.43%)
Mar 25, 2024	0.0756	0.0825	0.0721	0.0722	33,704,376	+0.00(+0.42%)
Mar 22, 2024	0.0800	0.0802	0.0700	0.0719	57,459,552	-0.01(-8.99%)
Mar 21, 2024	0.0841	0.0898	0.0770	0.0790	91,053,904	-0.00(-1.13%)
Mar 20, 2024	0.0990	0.0999	0.0731	0.0799	205,697,952	+0.01(+15.97%)
Mar 19, 2024	0.0700	0.0736	0.0656	0.0689	20,565,264	-0.00(-0.72%)
Mar 18, 2024	0.0732	0.0738	0.0662	0.0694	20,170,604	-0.00(-0.86%)
Mar 15, 2024	0.0705	0.0808	0.0700	0.0700	29,435,444	-0.01(-6.79%)
Mar 14, 2024	0.0750	0.0783	0.0710	0.0751	27,882,908	+0.00(+4.74%)
Mar 13, 2024	0.0695	0.0830	0.0645	0.0717	33,064,348	+0.00(+4.98%)
Mar 12, 2024	0.0720	0.0750	0.0660	0.0683	20,659,724	-0.00(-4.34%)
Mar 11, 2024	0.0798	0.0830	0.0702	0.0714	24,623,888	-0.01(-12.39%)
Mar 08, 2024	0.0830	0.0880	0.0810	0.0815	20,413,476	-0.00(-0.24%)
Mar 07, 2024	0.0884	0.0897	0.0734	0.0817	40,733,576	-0.01(-8.82%)
Mar 06, 2024	0.1087	0.1100	0.0850	0.0896	56,328,848	-0.04(-28.95%)
Mar 05, 2024	0.1259	0.1549	0.1152	0.1261	126,085,984	-0.02(-11.82%)
Mar 04, 2024	0.1400	0.1628	0.1160	0.1430	382,700,672	+0.05(+61.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices