Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.390	4.451	4.351	4.377	273,254,016	-0.02(-0.37%)
Mar 30, 2006	4.368	4.417	4.289	4.393	347,734,656	+0.03(+0.68%)
Mar 29, 2006	4.159	4.371	4.124	4.364	322,810,976	+0.22(+5.37%)
Mar 28, 2006	4.060	4.195	4.052	4.141	260,056,352	+0.06(+1.54%)
Mar 27, 2006	3.974	4.081	3.961	4.078	213,042,368	+0.11(+2.69%)
Mar 24, 2006	3.851	3.978	3.845	3.971	224,976,384	+0.13(+3.38%)
Mar 23, 2006	3.784	3.857	3.741	3.841	216,491,888	+0.07(+1.86%)
Mar 22, 2006	3.784	3.802	3.686	3.771	378,890,240	-0.11(-2.87%)
Mar 21, 2006	3.883	3.952	3.781	3.883	404,037,632	+0.18(+4.94%)
Mar 20, 2006	3.761	3.762	3.696	3.700	96,072,544	-0.03(-0.76%)
Mar 17, 2006	3.681	3.738	3.626	3.728	202,297,440	+0.03(+0.81%)
Mar 16, 2006	3.835	3.840	3.685	3.698	185,889,648	-0.13(-3.39%)
Mar 15, 2006	3.776	3.834	3.761	3.828	166,982,016	+0.06(+1.60%)
Mar 14, 2006	3.669	3.783	3.656	3.768	205,307,440	+0.10(+2.77%)
Mar 13, 2006	3.659	3.684	3.632	3.666	121,698,696	+0.04(+1.20%)
Mar 10, 2006	3.683	3.730	3.590	3.623	170,572,816	-0.06(-1.74%)
Mar 09, 2006	3.712	3.774	3.685	3.687	175,517,536	+0.02(+0.52%)
Mar 08, 2006	3.687	3.706	3.536	3.668	219,372,384	-0.02(-0.50%)
Mar 07, 2006	3.751	3.780	3.612	3.686	198,247,488	-0.06(-1.71%)
Mar 06, 2006	3.831	3.857	3.732	3.750	173,005,936	-0.01(-0.20%)
Mar 03, 2006	3.711	3.823	3.704	3.758	194,845,056	+0.01(+0.35%)
Mar 02, 2006	3.736	3.798	3.697	3.745	178,382,320	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices