Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 28, 2019	20.10	21.00	20.10	21.00	200	+0.90(+4.48%)
Mar 26, 2019		20.10	20.10	20.10	0	+0.00(+0.00%)
Mar 18, 2019		20.10	20.10	20.10	0	+0.15(+0.75%)
Mar 15, 2019	20.50	20.50	19.80	19.95	4,400	-1.35(-6.34%)
Mar 13, 2019		21.30	21.30	21.30	0	+0.00(+0.00%)
Mar 12, 2019	21.00	21.30	21.00	21.30	810	-0.70(-3.18%)
Mar 08, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Mar 07, 2019		22.00	22.00	22.00	2	+0.00(+0.00%)
Mar 06, 2019	22.00	22.00	22.00	22.00	100	+0.40(+1.85%)
Mar 05, 2019	21.62	21.81	21.25	21.60	1,511	+0.00(+0.00%)
Mar 01, 2019		21.60	21.60	21.60	0	+0.00(+0.00%)
Feb 27, 2019		21.60	21.60	21.60	0	+0.00(+0.00%)
Feb 26, 2019	21.60	21.60	21.60	21.60	200	-0.49(-2.22%)
Feb 22, 2019		22.09	22.09	22.09	0	+0.09(+0.41%)
Feb 19, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Feb 15, 2019	21.94	22.00	21.94	22.00	2,000	+0.15(+0.69%)
Feb 14, 2019	21.85	21.85	21.85	21.85	196	+0.59(+2.78%)
Feb 12, 2019		21.26	21.26	21.26	0	-0.59(-2.70%)
Feb 08, 2019		21.85	21.85	21.85	0	-0.09(-0.41%)
Feb 07, 2019	21.25	21.94	21.25	21.94	300	+0.24(+1.11%)
Jan 31, 2019		21.70	21.70	21.70	0	-0.49(-2.21%)
Jan 29, 2019		22.19	22.19	22.19	0	+0.00(+0.00%)
Jan 24, 2019		22.19	22.19	22.19	0	+0.49(+2.26%)
Jan 23, 2019	22.25	22.25	20.50	21.70	4,525	-0.55(-2.47%)
Jan 22, 2019	22.25	22.25	22.25	22.25	200	+0.25(+1.14%)
Jan 18, 2019	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
Jan 16, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 15, 2019	22.00	22.00	22.00	22.00	200	+0.00(+0.00%)
Jan 14, 2019	22.10	22.10	22.00	22.00	200	+0.01(+0.05%)
Jan 11, 2019	21.99	21.99	21.99	21.99	500	-0.01(-0.05%)
Jan 08, 2019		22.00	22.00	22.00	0	-0.25(-1.12%)
Jan 07, 2019	22.25	22.25	22.25	22.25	100	+0.25(+1.14%)
Jan 04, 2019	22.00	22.00	22.00	22.00	100	-0.25(-1.12%)
Jan 03, 2019		22.25	22.25	22.25	84	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices