Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.210 +0.140 (+2.76%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.782 4.566 1.528 4.360 45,589,280 +3.39(+351.46%)
Mar 30, 2020 0.9845 1.013 0.8908 0.9658 108,322 +0.01(+1.48%)
Mar 27, 2020 0.9189 1.078 0.8494 0.9517 201,995 +0.04(+4.64%)
Mar 26, 2020 0.8908 0.9845 0.8339 0.9095 190,073 +0.02(+2.11%)
Mar 25, 2020 0.9142 0.9892 0.8251 0.8908 158,370 +0.00(+0.00%)
Mar 24, 2020 0.9142 0.9376 0.8439 0.8908 104,653 +0.03(+3.83%)
Mar 23, 2020 0.9845 0.9845 0.8204 0.8579 129,861 -0.09(-9.41%)
Mar 20, 2020 0.7876 0.9939 0.7548 0.9470 380,740 +0.15(+18.82%)
Mar 19, 2020 1.055 1.074 0.7501 0.7970 330,324 -0.17(-17.87%)
Mar 18, 2020 0.7501 1.266 0.6610 0.9705 870,417 +0.22(+28.57%)
Mar 17, 2020 0.7267 0.7736 0.7079 0.7548 31,365 +0.04(+5.98%)
Mar 16, 2020 0.5438 0.8439 0.5438 0.7122 189,066 +0.06(+9.29%)
Mar 13, 2020 0.6610 0.6985 0.6001 0.6517 189,623 +0.01(+2.21%)
Mar 12, 2020 0.7501 0.7689 0.6188 0.6376 235,325 -0.13(-16.56%)
Mar 11, 2020 0.8064 0.8158 0.7407 0.7642 107,296 -0.03(-4.12%)
Mar 10, 2020 0.8298 0.9001 0.7970 0.7970 107,793 -0.01(-1.73%)
Mar 09, 2020 0.9095 0.9189 0.7407 0.8111 216,548 -0.18(-18.40%)
Mar 06, 2020 1.017 1.025 0.9376 0.9939 258,519 -0.03(-2.75%)
Mar 05, 2020 1.008 1.078 0.9939 1.022 213,617 -0.08(-7.23%)
Mar 04, 2020 1.078 1.158 0.9752 1.102 864,428 +0.12(+11.90%)
Mar 03, 2020 0.9048 1.022 0.8814 0.9845 381,049 +0.05(+5.53%)
Mar 02, 2020 0.8861 1.116 0.8486 0.9330 347,199 +0.05(+5.85%)
Feb 28, 2020 0.9845 1.003 0.7454 0.8814 508,080 -0.12(-11.74%)
Feb 27, 2020 1.074 1.102 0.9892 0.9986 316,970 -0.09(-8.19%)
Feb 26, 2020 1.102 1.191 0.9470 1.088 1,080,373 -0.04(-3.33%)
Feb 25, 2020 1.149 1.167 1.078 1.125 430,025 -0.05(-4.00%)
Feb 24, 2020 1.135 1.238 1.078 1.172 314,914 +0.01(+0.81%)
Feb 21, 2020 1.205 1.237 1.146 1.163 411,029 -0.05(-3.88%)
Feb 20, 2020 1.172 1.435 1.149 1.210 1,675,814 +0.02(+1.98%)
Feb 19, 2020 1.261 1.261 1.172 1.186 734,404 -0.01(-1.17%)
Feb 18, 2020 1.336 1.336 1.172 1.200 511,009 -0.18(-13.22%)
Feb 14, 2020 1.453 1.514 1.336 1.383 886,261 -0.03(-1.99%)
Feb 13, 2020 1.425 1.514 1.271 1.411 867,514 -0.04(-2.90%)
Feb 12, 2020 1.594 1.725 1.416 1.453 1,313,842 -0.15(-9.09%)
Feb 11, 2020 1.514 1.702 1.406 1.599 2,452,593 +0.08(+5.25%)
Feb 10, 2020 1.411 1.547 1.360 1.519 1,335,304 +0.13(+9.46%)
Feb 07, 2020 1.383 1.542 1.299 1.388 1,300,490 +0.12(+9.23%)
Feb 06, 2020 1.364 1.791 1.135 1.271 2,469,564 -0.07(-5.24%)
Feb 05, 2020 1.406 1.406 1.224 1.341 788,968 -0.20(-13.07%)
Feb 04, 2020 1.594 1.641 1.430 1.542 299,963 -0.15(-8.61%)
Feb 03, 2020 1.500 1.782 1.406 1.688 787,863 +0.23(+15.38%)
Jan 31, 2020 1.594 1.594 1.406 1.463 113,251 -0.04(-2.50%)
Jan 30, 2020 1.481 1.594 1.451 1.500 139,644 +0.07(+4.57%)
Jan 29, 2020 1.481 1.499 1.421 1.435 112,240 -0.07(-4.37%)
Jan 28, 2020 1.500 1.594 1.500 1.500 68,505 -0.01(-0.62%)
Jan 27, 2020 1.594 1.594 1.406 1.510 100,616 -0.08(-5.29%)
Jan 24, 2020 1.707 1.735 1.360 1.594 200,534 -0.11(-6.59%)
Jan 23, 2020 1.812 1.812 1.688 1.707 121,182 +0.00(+0.00%)
Jan 22, 2020 1.685 1.827 1.593 1.707 363,904 +0.06(+3.41%)
Jan 21, 2020 1.688 1.688 1.596 1.650 203,585 -0.06(-3.56%)
Jan 17, 2020 1.772 1.782 1.650 1.711 288,264 -0.07(-3.95%)
Jan 16, 2020 1.782 1.875 1.688 1.782 303,444 +0.00(+0.00%)
Jan 15, 2020 1.688 1.969 1.688 1.782 494,529 +0.09(+5.56%)
Jan 14, 2020 1.715 1.866 1.641 1.688 315,961 -0.09(-5.26%)
Jan 13, 2020 1.875 1.875 1.547 1.782 593,052 -0.12(-6.27%)
Jan 10, 2020 1.969 2.063 1.875 1.901 250,990 -0.11(-5.63%)
Jan 09, 2020 1.875 2.184 1.782 2.014 651,756 +0.06(+3.27%)
Jan 08, 2020 1.941 2.016 1.716 1.950 531,074 -0.21(-9.57%)
Jan 07, 2020 2.194 2.363 1.880 2.157 706,425 -0.28(-11.54%)
Jan 06, 2020 2.063 2.625 1.875 2.438 1,520,170 +0.61(+33.68%)
Jan 03, 2020 1.922 2.052 1.735 1.824 773,233 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.