Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

10.01 +0.40 (+4.16%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.530	10.23	9.530	9.860	707,545	+0.41(+4.34%)
Mar 30, 2021	9.300	9.810	9.100	9.450	432,143	+0.02(+0.21%)
Mar 29, 2021	9.920	10.16	9.410	9.430	684,525	-0.51(-5.13%)
Mar 26, 2021	10.14	10.23	9.610	9.940	695,200	-0.27(-2.64%)
Mar 25, 2021	9.720	10.36	9.600	10.21	1,317,366	+0.96(+10.32%)
Mar 24, 2021	9.900	10.04	9.230	9.255	1,062,004	-0.59(-6.04%)
Mar 23, 2021	10.78	10.78	9.800	9.850	907,067	-0.98(-9.05%)
Mar 22, 2021	11.00	11.18	10.69	10.83	423,534	-0.10(-0.91%)
Mar 19, 2021	10.42	11.14	10.21	10.93	2,551,800	+0.64(+6.22%)
Mar 18, 2021	10.88	11.20	10.27	10.29	909,126	-0.47(-4.37%)
Mar 17, 2021	10.47	10.80	10.27	10.76	757,047	+0.20(+1.89%)
Mar 16, 2021	10.65	10.89	10.36	10.56	488,726	-0.09(-0.85%)
Mar 15, 2021	10.75	10.83	10.54	10.65	522,695	-0.02(-0.19%)
Mar 12, 2021	11.11	11.24	10.65	10.67	555,300	-0.50(-4.48%)
Mar 11, 2021	11.22	11.46	11.03	11.17	642,691	+0.17(+1.55%)
Mar 10, 2021	11.50	11.59	10.83	11.00	644,731	-0.33(-2.91%)
Mar 09, 2021	10.78	11.52	10.78	11.33	450,015	+0.78(+7.39%)
Mar 08, 2021	11.25	11.33	10.38	10.55	816,405	-0.57(-5.13%)
Mar 05, 2021	11.02	11.34	10.45	11.12	1,203,500	+0.16(+1.46%)
Mar 04, 2021	11.30	11.86	10.59	10.96	1,350,233	-0.34(-3.01%)
Mar 03, 2021	12.17	12.43	11.29	11.30	850,320	-0.85(-7.00%)
Mar 02, 2021	13.02	13.16	12.15	12.15	671,437	-1.17(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices