Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7198	0.7570	0.7150	0.7174	110,591	-0.00(-0.36%)
Mar 30, 2023	0.7506	0.7900	0.7110	0.7200	124,291	-0.03(-4.06%)
Mar 29, 2023	0.7900	0.8200	0.7254	0.7505	153,899	-0.05(-6.19%)
Mar 28, 2023	0.7848	0.8122	0.7810	0.8000	194,654	-0.01(-1.12%)
Mar 27, 2023	0.7577	0.8132	0.7577	0.8091	318,468	+0.05(+6.78%)
Mar 24, 2023	0.7460	0.7649	0.7300	0.7577	4,670,812	+0.01(+1.31%)
Mar 23, 2023	0.7861	0.7900	0.7251	0.7479	453,407	-0.03(-4.12%)
Mar 22, 2023	0.7800	0.7813	0.7343	0.7800	116,658	-0.00(-0.28%)
Mar 21, 2023	0.7755	0.8082	0.7600	0.7822	190,574	-0.00(-0.52%)
Mar 20, 2023	0.7710	0.8118	0.7700	0.7863	137,974	+0.04(+4.70%)
Mar 17, 2023	0.8500	0.8600	0.7510	0.7510	812,112	-0.10(-11.44%)
Mar 16, 2023	0.8300	0.8490	0.7888	0.8480	508,736	+0.03(+3.57%)
Mar 15, 2023	0.7700	0.8199	0.7315	0.8188	790,297	+0.03(+3.65%)
Mar 14, 2023	0.7800	0.8288	0.7546	0.7900	218,593	-0.01(-1.27%)
Mar 13, 2023	0.7837	0.8002	0.7310	0.8002	248,450	+0.01(+1.29%)
Mar 10, 2023	0.7845	0.8000	0.7645	0.7900	852,463	-0.02(-2.47%)
Mar 09, 2023	0.8336	0.8336	0.7902	0.8100	700,990	-0.02(-2.16%)
Mar 08, 2023	0.7900	0.8390	0.7900	0.8279	1,066,681	+0.03(+3.49%)
Mar 07, 2023	0.7800	0.8063	0.7437	0.8000	608,283	+0.03(+4.43%)
Mar 06, 2023	0.7763	0.7763	0.7446	0.7661	232,818	+0.01(+0.80%)
Mar 03, 2023	0.7700	0.7700	0.7351	0.7600	227,139	+0.02(+2.29%)
Mar 02, 2023	0.7500	0.7500	0.7250	0.7430	357,306	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices