Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7147 0.6700 0.6912 305,080 -0.00(-0.12%)
Mar 30, 2023 0.7200 0.7300 0.6900 0.6920 391,495 -0.02(-3.22%)
Mar 29, 2023 0.7000 0.7300 0.6800 0.7150 453,278 +0.02(+2.14%)
Mar 28, 2023 0.6800 0.7000 0.6700 0.7000 234,940 +0.02(+2.44%)
Mar 27, 2023 0.6800 0.6999 0.6649 0.6833 414,062 +0.00(+0.51%)
Mar 24, 2023 0.6961 0.7100 0.6653 0.6798 553,625 -0.01(-1.75%)
Mar 23, 2023 0.7100 0.7200 0.6600 0.6919 412,788 +0.01(+2.13%)
Mar 22, 2023 0.7300 0.7400 0.6750 0.6775 646,820 -0.04(-5.90%)
Mar 21, 2023 0.7100 0.7350 0.6757 0.7200 935,649 +0.03(+4.35%)
Mar 20, 2023 0.6780 0.6900 0.6488 0.6900 672,874 +0.03(+4.14%)
Mar 17, 2023 0.7000 0.7000 0.6626 0.6626 475,791 -0.02(-2.56%)
Mar 16, 2023 0.6600 0.7000 0.6425 0.6800 626,710 +0.06(+8.80%)
Mar 15, 2023 0.7000 0.7099 0.6238 0.6250 779,252 -0.07(-9.70%)
Mar 14, 2023 0.6500 0.7049 0.6301 0.6921 563,029 +0.05(+7.72%)
Mar 13, 2023 0.6600 0.6666 0.6100 0.6425 745,788 -0.02(-2.65%)
Mar 10, 2023 0.5800 0.6631 0.5800 0.6600 1,410,629 +0.07(+11.86%)
Mar 09, 2023 0.6400 0.6400 0.5802 0.5900 757,551 -0.02(-3.28%)
Mar 08, 2023 0.6300 0.6400 0.6100 0.6100 553,538 -0.02(-3.56%)
Mar 07, 2023 0.6800 0.6899 0.6100 0.6325 1,090,766 -0.03(-5.03%)
Mar 06, 2023 0.7000 0.7100 0.6550 0.6660 1,129,602 -0.04(-6.21%)
Mar 03, 2023 0.7139 0.7316 0.6900 0.7101 450,085 +0.01(+1.88%)
Mar 02, 2023 0.7000 0.7350 0.6801 0.6970 663,295 -0.03(-4.19%)
Mar 01, 2023 0.8000 0.8100 0.7275 0.7275 621,083 -0.06(-7.91%)
Feb 28, 2023 0.7230 0.8089 0.6900 0.7900 1,549,545 +0.07(+9.95%)
Feb 27, 2023 0.6900 0.7500 0.6800 0.7185 587,624 +0.05(+7.24%)
Feb 24, 2023 0.7000 0.7100 0.6700 0.6700 662,733 -0.03(-4.29%)
Feb 23, 2023 0.7250 0.7399 0.6900 0.7000 598,648 -0.02(-2.78%)
Feb 22, 2023 0.7407 0.7464 0.7070 0.7200 476,773 -0.01(-1.26%)
Feb 21, 2023 0.7400 0.7450 0.7050 0.7292 626,069 +0.00(+0.54%)
Feb 17, 2023 0.7300 0.7600 0.7150 0.7253 327,148 -0.02(-2.54%)
Feb 16, 2023 0.7102 0.7600 0.7051 0.7442 376,832 +0.00(+0.57%)
Feb 15, 2023 0.7007 0.7495 0.7001 0.7400 501,823 +0.04(+5.37%)
Feb 14, 2023 0.7100 0.7589 0.6910 0.7023 645,571 -0.01(-1.43%)
Feb 13, 2023 0.7700 0.7700 0.7000 0.7125 708,733 -0.02(-2.54%)
Feb 10, 2023 0.7980 0.7980 0.7200 0.7311 619,835 -0.03(-3.80%)
Feb 09, 2023 0.8100 0.8398 0.7511 0.7600 589,702 -0.04(-5.02%)
Feb 08, 2023 0.8400 0.8680 0.8000 0.8002 446,784 -0.06(-6.95%)
Feb 07, 2023 0.8800 0.8750 0.8140 0.8600 686,487 -0.02(-2.26%)
Feb 06, 2023 0.8300 0.8799 0.8300 0.8799 311,501 +0.04(+4.49%)
Feb 03, 2023 0.8600 0.8998 0.8284 0.8421 358,624 -0.03(-2.96%)
Feb 02, 2023 0.8100 0.8800 0.7910 0.8678 508,738 +0.06(+7.00%)
Feb 01, 2023 0.8100 0.8270 0.8000 0.8110 177,420 -0.00(-0.14%)
Jan 31, 2023 0.7971 0.8281 0.7910 0.8121 307,676 +0.02(+2.80%)
Jan 30, 2023 0.8300 0.8300 0.7900 0.7900 218,593 -0.02(-2.76%)
Jan 27, 2023 0.8300 0.8604 0.7900 0.8124 571,629 -0.02(-2.97%)
Jan 26, 2023 0.8565 0.8800 0.8000 0.8373 413,941 -0.01(-1.54%)
Jan 25, 2023 0.9300 0.9300 0.8317 0.8504 477,744 -0.07(-7.39%)
Jan 24, 2023 0.8810 0.9400 0.8485 0.9183 667,089 +0.00(+0.19%)
Jan 23, 2023 0.9410 0.9700 0.9100 0.9166 394,729 -0.01(-0.93%)
Jan 20, 2023 0.9700 1.000 0.9200 0.9252 375,104 -0.05(-5.40%)
Jan 19, 2023 1.000 1.000 0.9550 0.9780 312,056 -0.00(-0.20%)
Jan 18, 2023 1.060 1.060 0.9000 0.9800 625,983 -0.06(-5.77%)
Jan 17, 2023 0.9400 1.040 0.9000 1.040 724,344 +0.13(+14.29%)
Jan 13, 2023 0.8900 0.9283 0.8690 0.9100 587,613 +0.04(+4.00%)
Jan 12, 2023 0.8850 0.8889 0.8500 0.8750 568,317 -0.01(-0.84%)
Jan 11, 2023 0.8200 0.8892 0.8110 0.8824 614,039 +0.03(+3.89%)
Jan 10, 2023 0.8000 0.8494 0.8000 0.8494 393,325 +0.05(+6.17%)
Jan 09, 2023 0.8020 0.8500 0.7920 0.8000 318,306 +0.02(+1.92%)
Jan 06, 2023 0.7900 0.8200 0.7800 0.7849 231,317 -0.03(-3.10%)
Jan 05, 2023 0.7700 0.8150 0.7099 0.8100 497,353 +0.04(+4.84%)
Jan 04, 2023 0.6900 0.7750 0.6900 0.7726 686,451 +0.08(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.