Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0005 0.0004 0.0004 7,398,000 -0.00(-20.00%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0005 5,731,631 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 12,979,800 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0005 8,900,500 +0.00(+25.00%)
Mar 22, 2024 0.0005 0.0005 0.0004 0.0004 12,650,200 -0.00(-20.00%)
Mar 21, 2024 0.0004 0.0005 0.0004 0.0005 2,110,000 +0.00(+25.00%)
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-20.00%)
Mar 19, 2024 0.0005 0.0005 0.0004 0.0005 1,196,700 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 450,000 +0.00(+25.00%)
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 1,286,365 -0.00(-20.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 813,460 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 7,118,238 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 2,824,508 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 1,214,492 +0.00(+25.00%)
Mar 08, 2024 0.0005 0.0005 0.0004 0.0004 3,555,000 -0.00(-20.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0005 6,896,210 +0.00(+0.00%)
Mar 06, 2024 0.0004 0.0005 0.0004 0.0005 2,690,080 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0004 0.0005 386,280 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0006 0.0005 0.0005 2,436,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.