Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2549 +0.0109 (+4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2490 0.2653 0.2303 0.2602 88,874 +0.02(+8.55%)
Mar 27, 2024 0.2500 0.2797 0.2218 0.2397 552,597 -0.02(-7.84%)
Mar 26, 2024 0.2947 0.2947 0.2601 0.2601 98,384 -0.02(-8.09%)
Mar 25, 2024 0.2740 0.2854 0.2637 0.2830 70,282 +0.00(+1.07%)
Mar 22, 2024 0.3000 0.3000 0.2700 0.2800 106,598 -0.02(-8.05%)
Mar 21, 2024 0.2806 0.3100 0.2777 0.3045 187,558 +0.01(+3.57%)
Mar 20, 2024 0.2790 0.3000 0.2515 0.2940 135,161 +0.03(+9.58%)
Mar 19, 2024 0.2900 0.3070 0.2683 0.2683 161,984 -0.01(-4.18%)
Mar 18, 2024 0.2760 0.3000 0.2694 0.2800 430,532 +0.01(+5.26%)
Mar 15, 2024 0.2864 0.3052 0.2660 0.2660 140,512 -0.02(-6.67%)
Mar 14, 2024 0.3117 0.3118 0.2807 0.2850 154,602 -0.03(-9.61%)
Mar 13, 2024 0.3310 0.3399 0.3022 0.3153 248,312 -0.02(-6.16%)
Mar 12, 2024 0.3405 0.3499 0.3200 0.3360 207,674 -0.01(-2.33%)
Mar 11, 2024 0.3622 0.3622 0.3218 0.3440 231,916 -0.00(-0.26%)
Mar 08, 2024 0.3349 0.3499 0.3251 0.3449 204,882 -0.01(-2.35%)
Mar 07, 2024 0.3600 0.3600 0.3287 0.3532 383,368 -0.01(-1.89%)
Mar 06, 2024 0.3380 0.3600 0.3300 0.3600 140,688 +0.02(+4.38%)
Mar 05, 2024 0.3400 0.3450 0.3200 0.3449 147,367 +0.00(+1.44%)
Mar 04, 2024 0.3090 0.3635 0.2950 0.3400 416,338 +0.04(+13.33%)
Mar 01, 2024 0.2800 0.3090 0.2700 0.3000 148,612 +0.01(+2.88%)
Feb 29, 2024 0.2850 0.2999 0.2799 0.2916 134,159 +0.00(+0.55%)
Feb 28, 2024 0.2840 0.3035 0.2800 0.2900 205,255 -0.00(-1.49%)
Feb 27, 2024 0.3000 0.3150 0.2800 0.2944 205,323 -0.01(-4.72%)
Feb 26, 2024 0.3150 0.3150 0.2800 0.3090 288,859 +0.01(+2.15%)
Feb 23, 2024 0.3350 0.3350 0.2850 0.3025 289,221 +0.00(+0.50%)
Feb 22, 2024 0.3083 0.3300 0.2899 0.3010 333,008 +0.01(+2.03%)
Feb 21, 2024 0.2991 0.3100 0.2800 0.2950 88,999 -0.01(-3.31%)
Feb 20, 2024 0.2947 0.3100 0.2900 0.3051 61,920 -0.00(-1.58%)
Feb 16, 2024 0.3200 0.3200 0.2970 0.3100 81,726 +0.01(+3.33%)
Feb 15, 2024 0.3255 0.3301 0.2996 0.3000 126,723 -0.02(-5.66%)
Feb 14, 2024 0.2951 0.3180 0.2800 0.3180 137,610 +0.03(+9.13%)
Feb 13, 2024 0.3116 0.3116 0.2800 0.2914 46,489 -0.01(-3.51%)
Feb 12, 2024 0.3090 0.3200 0.2900 0.3020 148,912 -0.01(-2.27%)
Feb 09, 2024 0.2940 0.3100 0.2902 0.3090 68,784 +0.02(+8.42%)
Feb 08, 2024 0.3000 0.3075 0.2800 0.2850 119,281 -0.02(-5.00%)
Feb 07, 2024 0.3000 0.3100 0.2800 0.3000 96,445 +0.01(+2.04%)
Feb 06, 2024 0.2880 0.3040 0.2880 0.2940 27,051 -0.00(-0.64%)
Feb 05, 2024 0.3040 0.3040 0.2870 0.2959 41,521 -0.01(-2.34%)
Feb 02, 2024 0.2964 0.3030 0.2750 0.3030 58,141 +0.01(+3.48%)
Feb 01, 2024 0.2996 0.3065 0.2900 0.2928 111,149 -0.00(-1.08%)
Jan 31, 2024 0.3005 0.3200 0.2900 0.2960 91,301 -0.01(-4.45%)
Jan 30, 2024 0.3200 0.3248 0.2860 0.3098 198,025 +0.01(+3.61%)
Jan 29, 2024 0.3100 0.3177 0.2800 0.2990 144,773 +0.00(+0.50%)
Jan 26, 2024 0.2941 0.3300 0.2900 0.2975 191,289 +0.02(+6.25%)
Jan 25, 2024 0.3100 0.3518 0.2650 0.2800 697,772 -0.05(-14.92%)
Jan 24, 2024 0.3600 0.3569 0.3009 0.3291 483,167 -0.02(-5.35%)
Jan 23, 2024 0.3585 0.3722 0.3137 0.3477 426,456 -0.02(-5.93%)
Jan 22, 2024 0.3903 0.4000 0.3551 0.3696 634,459 -0.02(-4.99%)
Jan 19, 2024 0.3400 0.4000 0.3380 0.3890 677,962 +0.05(+15.29%)
Jan 18, 2024 0.3000 0.3383 0.3002 0.3374 320,503 +0.04(+11.76%)
Jan 17, 2024 0.2970 0.3150 0.2605 0.3019 261,834 +0.01(+4.25%)
Jan 16, 2024 0.3000 0.3000 0.2768 0.2896 113,407 +0.01(+2.51%)
Jan 12, 2024 0.2980 0.2980 0.2605 0.2825 57,055 +0.00(+0.25%)
Jan 11, 2024 0.2900 0.3170 0.2750 0.2818 152,378 -0.02(-5.31%)
Jan 10, 2024 0.3000 0.3169 0.2700 0.2976 358,912 +0.00(+0.57%)
Jan 09, 2024 0.2870 0.2960 0.2833 0.2959 25,184 +0.01(+4.52%)
Jan 08, 2024 0.2800 0.2970 0.2638 0.2831 54,444 -0.00(-1.22%)
Jan 05, 2024 0.2852 0.2905 0.2605 0.2866 101,693 +0.00(+0.56%)
Jan 04, 2024 0.2830 0.2894 0.2524 0.2850 142,516 +0.00(+1.10%)
Jan 03, 2024 0.2980 0.2980 0.2710 0.2819 54,956 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.