Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TZUP )

4.530 -0.470 (-9.40%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				4.250	0	-0.01(-0.23%)
Mar 26, 2024	4.270	4.270	4.260	4.260	600	-0.24(-5.33%)
Mar 25, 2024	4.500	4.500	4.500	4.500	100	+0.00(+0.00%)
Mar 20, 2024				4.500	0	-0.25(-5.26%)
Mar 19, 2024	4.750	4.750	4.750	4.750	170	+0.24(+5.32%)
Mar 18, 2024	5.000	5.000	4.510	4.510	564	+0.21(+4.88%)
Mar 14, 2024				4.300	10	+0.04(+0.94%)
Mar 12, 2024				4.260	0	-0.74(-14.80%)
Mar 08, 2024				5.000	0	-0.74(-12.89%)
Mar 04, 2024				5.740	0	+0.34(+6.30%)
Feb 27, 2024				5.400	0	+0.00(+0.00%)
Feb 21, 2024	4.000	4.000	4.000	5.400	580	+0.00(+0.00%)
Feb 06, 2024				5.400	0	+1.40(+35.00%)
Feb 05, 2024	4.000	4.000	4.000	4.000	583	+0.00(+0.00%)
Feb 02, 2024	4.000	4.000	4.000	4.000	1,214	+0.00(+0.00%)
Feb 01, 2024	4.000	4.010	4.000	4.000	1,885	+0.00(+0.00%)
Jan 31, 2024	4.000	4.000	4.000	4.000	1,800	+0.00(+0.00%)
Jan 30, 2024	4.000	4.450	3.700	4.000	2,740	-0.78(-16.32%)
Jan 25, 2024				4.780	0	+0.53(+12.47%)
Jan 24, 2024	4.300	4.300	4.250	4.250	300	-0.85(-16.67%)
Jan 23, 2024	5.100	5.100	5.100	5.100	200	+0.20(+4.08%)
Jan 22, 2024	4.900	4.900	4.900	4.900	300	+0.00(+0.00%)
Jan 19, 2024	6.000	6.000	4.300	4.900	1,840	-1.10(-18.33%)
Jan 12, 2024				6.000	0	+0.00(+0.00%)
Jan 11, 2024	7.100	7.100	6.000	6.000	200	-0.50(-7.69%)
Jan 10, 2024	6.550	6.550	6.500	6.500	2,800	-0.05(-0.76%)
Jan 09, 2024	6.550	6.550	6.550	6.550	100	-0.55(-7.75%)
Jan 08, 2024	6.880	7.100	6.880	7.100	313	+0.22(+3.20%)
Jan 05, 2024	7.100	7.100	6.500	6.880	3,276	-0.02(-0.29%)
Jan 04, 2024	6.590	6.900	6.590	6.900	1,450	+0.31(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: TZUP )

Historical Prices