Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4086 0.6501 0.4027 0.6100 138,059 +0.22(+58.44%)
Mar 27, 2024 0.3601 0.4023 0.3601 0.3850 4,121 +0.00(+1.18%)
Mar 26, 2024 0.3601 0.3850 0.3601 0.3805 5,513 +0.00(+0.13%)
Mar 25, 2024 0.3600 0.4000 0.3600 0.3800 12,157 +0.02(+5.53%)
Mar 22, 2024 0.3601 0.3601 0.3601 0.3601 550 -0.04(-9.98%)
Mar 21, 2024 0.4086 0.4086 0.3943 0.4000 1,500 +0.02(+5.26%)
Mar 20, 2024 0.3700 0.4058 0.3600 0.3800 81,958 +0.01(+2.70%)
Mar 19, 2024 0.4050 0.4050 0.3700 0.3700 69,045 -0.06(-13.45%)
Mar 18, 2024 0.4036 0.4275 0.3800 0.4275 13,415 +0.01(+1.79%)
Mar 15, 2024 0.4000 0.4305 0.4000 0.4200 71,049 -0.02(-4.52%)
Mar 14, 2024 0.4100 0.4400 0.3701 0.4399 22,106 +0.01(+2.30%)
Mar 13, 2024 0.4300 0.4500 0.4200 0.4300 8,557 -0.03(-6.52%)
Mar 12, 2024 0.4120 0.4600 0.4120 0.4600 4,001 +0.01(+2.22%)
Mar 11, 2024 0.4900 0.4900 0.4296 0.4500 4,203 -0.03(-6.25%)
Mar 08, 2024 0.4978 0.4978 0.4700 0.4800 14,403 +0.04(+9.07%)
Mar 07, 2024 0.4100 0.4599 0.4100 0.4401 3,141 -0.02(-4.33%)
Mar 06, 2024 0.4400 0.4675 0.4300 0.4600 4,750 +0.05(+12.20%)
Mar 05, 2024 0.4500 0.5000 0.4100 0.4100 301,359 -0.01(-2.38%)
Mar 04, 2024 0.5230 0.5320 0.4200 0.4200 171,925 -0.12(-22.22%)
Mar 01, 2024 0.6300 0.6300 0.5300 0.5400 261,872 -0.11(-16.92%)
Feb 29, 2024 0.6800 0.6900 0.6300 0.6500 82,017 -0.04(-5.80%)
Feb 28, 2024 0.7000 0.7100 0.6800 0.6900 1,901 +0.01(+1.47%)
Feb 27, 2024 0.6800 0.6800 0.6400 0.6800 19,537 +0.06(+9.89%)
Feb 26, 2024 0.5600 0.6250 0.5301 0.6188 8,128 -0.01(-0.99%)
Feb 23, 2024 0.5771 0.6250 0.5100 0.6250 16,377 +0.05(+8.28%)
Feb 22, 2024 0.6000 0.6085 0.5771 0.5772 5,881 +0.00(+0.02%)
Feb 21, 2024 0.7087 0.7088 0.5660 0.5771 22,221 -0.06(-9.83%)
Feb 20, 2024 0.7100 0.7100 0.5900 0.6400 117,309 -0.14(-17.96%)
Feb 16, 2024 0.9500 0.9500 0.7800 0.7801 512 -0.11(-12.35%)
Feb 15, 2024 0.8700 0.8900 0.8600 0.8900 1,046 +0.05(+5.90%)
Feb 14, 2024 0.9400 0.9400 0.8404 0.8404 4,053 -0.10(-10.60%)
Feb 13, 2024 0.9400 0.9700 0.8301 0.9400 7,422 -0.02(-2.08%)
Feb 12, 2024 0.8500 0.9600 0.7486 0.9600 9,487 +0.20(+26.32%)
Feb 09, 2024 0.8100 0.8100 0.7600 0.7600 5,216 -0.06(-7.32%)
Feb 08, 2024 0.6200 0.8200 0.5850 0.8200 96,937 +0.20(+32.30%)
Feb 07, 2024 0.5900 0.6199 0.5900 0.6198 7,906 +0.02(+3.61%)
Feb 06, 2024 0.5700 0.5983 0.5300 0.5982 6,531 +0.10(+18.90%)
Feb 05, 2024 0.4601 0.5500 0.4601 0.5031 30,128 -0.05(-9.51%)
Feb 02, 2024 0.5026 0.5560 0.4726 0.5560 18,437 +0.03(+4.91%)
Feb 01, 2024 0.5426 0.5700 0.4601 0.5300 30,748 -0.03(-5.37%)
Jan 31, 2024 0.6000 0.6199 0.5600 0.5601 2,097 -0.02(-3.43%)
Jan 30, 2024 0.6200 0.6500 0.5800 0.5800 3,652 -0.05(-7.21%)
Jan 29, 2024 0.6300 0.6300 0.5200 0.6251 41,408 -0.01(-0.84%)
Jan 26, 2024 0.6800 0.7078 0.6176 0.6304 20,682 -0.05(-7.29%)
Jan 25, 2024 0.6500 0.7099 0.6400 0.6800 314,778 +0.03(+4.62%)
Jan 24, 2024 0.6600 0.6600 0.6500 0.6500 301 +0.04(+6.52%)
Jan 23, 2024 0.6830 0.6928 0.5826 0.6102 27,889 -0.06(-8.93%)
Jan 22, 2024 1.020 1.020 0.6000 0.6700 19,843 +0.00(+0.03%)
Jan 19, 2024 0.5901 0.6698 0.5401 0.6698 41,289 +0.04(+6.32%)
Jan 18, 2024 0.6650 0.6650 0.5683 0.6300 5,756 -0.05(-6.68%)
Jan 17, 2024 0.6278 0.6751 0.5701 0.6751 51,674 +0.02(+3.07%)
Jan 16, 2024 0.6195 0.6550 0.6100 0.6550 10,594 +0.01(+0.77%)
Jan 12, 2024 0.6400 0.6600 0.6201 0.6500 10,802 +0.00(+0.39%)
Jan 11, 2024 0.6500 0.6500 0.6300 0.6475 26,183 -0.01(-1.89%)
Jan 10, 2024 0.6400 0.6700 0.6300 0.6600 28,015 -0.01(-1.51%)
Jan 09, 2024 0.6600 0.6701 0.6600 0.6701 5,109 -0.01(-1.46%)
Jan 08, 2024 0.6700 0.6800 0.6700 0.6800 23,480 +0.01(+1.15%)
Jan 05, 2024 0.7100 0.7171 0.6506 0.6723 6,516 -0.05(-6.62%)
Jan 04, 2024 0.6421 0.7475 0.6421 0.7200 30,982 +0.06(+9.07%)
Jan 03, 2024 0.7400 0.7400 0.6601 0.6601 7,636 -0.05(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.