Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0200 118,000 +0.01(+33.33%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 30,710 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0200 0.0150 0.0150 53,635 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0200 0.0150 0.0150 497,502 -0.01(-40.00%)
Mar 20, 2024 0.0200 0.0250 0.0150 0.0250 172,000 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0250 0.0150 0.0250 117,493 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 19,098 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0200 209,484 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 31,100 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0250 0.0200 0.0200 402,893 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 293,853 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 26,300 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 38,047 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0150 0.0200 450,322 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0150 0.0200 145,783 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 117,119 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0250 0.0150 0.0200 109,250 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 287,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 91,350 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 488,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 551,263 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0200 709,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 202,700 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0200 0.0200 503,301 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0250 563,000 +0.01(+25.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 101,522 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.