Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 30, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 29, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 28, 2024
127689
128364
127270
128106
0
+415.00(+0.33%)
Mar 27, 2024
126863
127756
126223
127691
0
+828.00(+0.65%)
Mar 26, 2024
126931
127193
126591
126863
0
-68.00(-0.05%)
Mar 25, 2024
127027
127224
126750
126931
0
-96.00(-0.08%)
Mar 24, 2024
128159
128159
126879
127027
0
+0.00(+0.00%)
Mar 23, 2024
128159
128159
126879
127027
0
+0.00(+0.00%)
Mar 22, 2024
128159
128159
126879
127027
0
-1132.00(-0.88%)
Mar 21, 2024
129125
129556
128093
128159
0
-966.00(-0.75%)
Mar 20, 2024
127534
129210
127349
129125
0
+1596.00(+1.25%)
Mar 19, 2024
126955
128000
126955
127529
0
+575.00(+0.45%)
Mar 18, 2024
126758
127540
126272
126954
0
+212.00(+0.17%)
Mar 17, 2024
127682
127957
126502
126742
0
+0.00(+0.00%)
Mar 16, 2024
127682
127957
126502
126742
0
+0.00(+0.00%)
Mar 15, 2024
127682
127957
126502
126742
0
-948.00(-0.74%)
Mar 14, 2024
127992
128256
127192
127690
0
-316.00(-0.25%)
Mar 13, 2024
127668
128530
127439
128006
0
+338.00(+0.26%)
Mar 12, 2024
126124
128039
126121
127668
0
+1544.00(+1.22%)
Mar 11, 2024
127068
127068
126065
126124
0
-947.00(-0.75%)
Mar 10, 2024
128335
128338
125802
127071
0
+0.00(+0.00%)
Mar 09, 2024
128335
128338
125802
127071
0
+0.00(+0.00%)
Mar 08, 2024
128335
128338
125802
127071
0
-1269.00(-0.99%)
Mar 07, 2024
128890
129188
128033
128340
0
-550.00(-0.43%)
Mar 06, 2024
128099
129323
128099
128890
0
+792.00(+0.62%)
Mar 05, 2024
128336
128989
127823
128098
0
-243.00(-0.19%)
Mar 04, 2024
129176
129307
128278
128341
0
-839.00(-0.65%)
Mar 03, 2024
129026
129716
128717
129180
0
+0.00(+0.00%)
Mar 02, 2024
129026
129716
128717
129180
0
+0.00(+0.00%)
Mar 01, 2024
129026
129716
128717
129180
0
+127.00(+0.10%)
Feb 29, 2024
130155
130155
128669
129053
0
-1102.00(-0.85%)
Feb 28, 2024
131685
131685
129771
130155
0
-1534.00(-1.16%)
Feb 27, 2024
129613
131696
129613
131689
0
+2080.00(+1.60%)
Feb 26, 2024
129417
129978
129077
129609
0
+190.00(+0.15%)
Feb 25, 2024
130240
130624
129077
129419
0
+0.00(+0.00%)
Feb 24, 2024
130240
130624
129077
129419
0
+0.00(+0.00%)
Feb 23, 2024
130240
130624
129077
129419
0
-822.00(-0.63%)
Feb 22, 2024
130035
130829
129971
130241
0
+209.00(+0.16%)
Feb 21, 2024
129916
130034
129359
130032
0
+116.00(+0.09%)
Feb 20, 2024
129033
129916
128326
129916
0
+880.00(+0.68%)
Feb 19, 2024
128720
129036
128097
129036
0
+310.00(+0.24%)
Feb 18, 2024
127809
129069
127653
128726
0
+0.00(+0.00%)
Feb 17, 2024
127809
129069
127653
128726
0
+0.00(+0.00%)
Feb 16, 2024
127809
129069
127653
128726
0
+922.00(+0.72%)
Feb 15, 2024
127018
127824
126932
127804
0
+786.00(+0.62%)
Feb 14, 2024
128026
128026
126663
127018
0
-1008.00(-0.79%)
Feb 13, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 12, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 11, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 10, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 09, 2024
128216
128896
127579
128026
0
-191.00(-0.15%)
Feb 08, 2024
129950
130126
127912
128217
0
-1733.00(-1.33%)
Feb 07, 2024
130412
130552
129426
129950
0
-466.00(-0.36%)
Feb 06, 2024
127593
130417
127593
130416
0
+2823.00(+2.21%)
Feb 05, 2024
127182
127834
126443
127593
0
+411.00(+0.32%)
Feb 04, 2024
128471
128878
126628
127182
0
+0.00(+0.00%)
Feb 03, 2024
128471
128878
126628
127182
0
+0.00(+0.00%)
Feb 02, 2024
128471
128878
126628
127182
0
-1299.00(-1.01%)
Feb 01, 2024
127752
128481
127284
128481
0
+729.00(+0.57%)
Jan 31, 2024
127402
129558
127326
127752
0
+350.00(+0.27%)
Jan 30, 2024
128492
128492
127105
127402
0
-1101.00(-0.86%)
Jan 29, 2024
128970
129068
127853
128503
0
-464.00(-0.36%)
Jan 28, 2024
128196
129252
127869
128967
0
+0.00(+0.00%)
Jan 27, 2024
128196
129252
127869
128967
0
+0.00(+0.00%)
Jan 26, 2024
128196
129252
127869
128967
0
+798.00(+0.62%)
Jan 25, 2024
127815
128697
127803
128169
0
+353.00(+0.28%)
Jan 24, 2024
128275
129446
127680
127816
0
-447.00(-0.35%)
Jan 23, 2024
126612
128331
126612
128263
0
+1661.00(+1.31%)
Jan 22, 2024
127636
127843
125876
126602
0
-1034.00(-0.81%)
Jan 21, 2024
127319
127820
126533
127636
0
+0.00(+0.00%)
Jan 20, 2024
127319
127820
126533
127636
0
+0.00(+0.00%)
Jan 19, 2024
127319
127820
126533
127636
0
+320.00(+0.25%)
Jan 18, 2024
128524
129047
127316
127316
0
-1208.00(-0.94%)
Jan 17, 2024
129293
129296
128312
128524
0
-770.00(-0.60%)
Jan 16, 2024
131515
131517
129147
129294
0
-2227.00(-1.69%)
Jan 15, 2024
130988
131606
130253
131521
0
+533.00(+0.41%)
Jan 14, 2024
130652
131927
130410
130988
0
+0.00(+0.00%)
Jan 13, 2024
130652
131927
130410
130988
0
+0.00(+0.00%)
Jan 12, 2024
130652
131927
130410
130988
0
+339.00(+0.26%)
Jan 11, 2024
130841
131308
129898
130649
0
-192.00(-0.15%)
Jan 10, 2024
131447
131628
130438
130841
0
-606.00(-0.46%)
Jan 09, 2024
132424
132426
131203
131447
0
-980.00(-0.74%)
Jan 08, 2024
132023
132498
131015
132427
0
+404.00(+0.31%)
Jan 07, 2024
131218
132635
130579
132023
0
+0.00(+0.00%)
Jan 06, 2024
131218
132635
130579
132023
0
+0.00(+0.00%)
Jan 05, 2024
131218
132635
130579
132023
0
+797.00(+0.61%)
Jan 04, 2024
132831
132885
131024
131226
0
-1608.00(-1.21%)
Jan 03, 2024
132697
133576
132250
132834
0
+137.00(+0.10%)
Jan 02, 2024
134186
134195
132095
132697
0
-1488.00(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.