Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esco Technologies Inc (NY: ESE )

107.86 +2.46 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.948	9.282	8.948	9.188	141,276	+0.26(+2.94%)
Apr 29, 2002	8.869	8.928	8.764	8.926	60,672	+0.05(+0.51%)
Apr 26, 2002	8.830	8.880	8.709	8.880	124,410	+0.02(+0.26%)
Apr 25, 2002	8.880	8.880	8.855	8.857	34,388	-0.04(-0.41%)
Apr 24, 2002	8.926	8.962	8.791	8.894	66,366	-0.09(-0.99%)
Apr 23, 2002	9.065	9.065	8.971	8.983	21,903	-0.10(-1.11%)
Apr 22, 2002	9.245	9.350	9.083	9.083	44,025	-0.14(-1.51%)
Apr 19, 2002	9.040	9.394	9.040	9.222	84,108	+0.17(+1.84%)
Apr 18, 2002	9.063	9.111	8.800	9.056	83,232	+0.02(+0.18%)
Apr 17, 2002	9.108	9.238	9.040	9.040	78,851	-0.06(-0.63%)
Apr 16, 2002	8.862	9.108	8.795	9.097	44,682	+0.26(+2.97%)
Apr 15, 2002	8.887	8.903	8.793	8.834	49,720	-0.03(-0.33%)
Apr 12, 2002	8.857	8.894	8.834	8.864	40,740	+0.03(+0.28%)
Apr 11, 2002	8.903	8.903	8.839	8.839	43,806	-0.06(-0.69%)
Apr 10, 2002	8.811	8.900	8.811	8.900	12,835,327	+0.09(+1.01%)
Apr 09, 2002	8.999	8.999	8.743	8.811	47,749	-0.17(-1.93%)
Apr 08, 2002	8.841	9.017	8.841	8.985	62,205	+0.14(+1.63%)
Apr 05, 2002	8.743	8.843	8.743	8.841	34,607	+0.06(+0.70%)
Apr 04, 2002	8.754	8.825	8.718	8.780	32,416	+0.05(+0.55%)
Apr 03, 2002	8.898	8.898	8.732	8.732	28,693	-0.15(-1.67%)
Apr 02, 2002	8.951	9.001	8.869	8.880	60,234	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Esco Technologies Inc (NY: ESE )

Historical Prices