Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

276.11 -6.90 (-2.44%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 159.42 160.22 156.82 157.51 1,892,031 -2.72(-1.70%)
Apr 27, 2017 168.39 158.75 160.24 3,020,665 -8.22(-4.88%)
Apr 26, 2017 169.73 169.73 167.99 168.46 972,943 -1.21(-0.71%)
Apr 25, 2017 170.37 170.58 169.04 169.67 699,787 -0.70(-0.41%)
Apr 24, 2017 172.22 172.30 167.44 170.37 1,297,848 -1.43(-0.83%)
Apr 21, 2017 172.49 173.20 171.77 171.80 1,089,754 -0.77(-0.45%)
Apr 20, 2017 173.21 173.33 171.66 172.57 1,000,788 -0.44(-0.26%)
Apr 19, 2017 174.29 174.29 172.55 173.02 603,203 -0.89(-0.51%)
Apr 18, 2017 173.09 174.69 171.75 173.91 803,317 -0.01(-0.00%)
Apr 17, 2017 170.74 173.94 169.84 173.92 923,335 +3.93(+2.31%)
Apr 13, 2017 168.14 170.24 168.12 170.00 586,407 +1.26(+0.74%)
Apr 12, 2017 169.61 170.63 168.07 168.74 848,413 -1.56(-0.91%)
Apr 11, 2017 170.01 170.93 169.75 170.29 671,868 +0.40(+0.23%)
Apr 10, 2017 168.22 170.03 167.87 169.90 689,749 +1.69(+1.00%)
Apr 07, 2017 167.81 168.64 167.47 168.21 578,539 +0.72(+0.43%)
Apr 06, 2017 166.88 168.22 166.53 167.49 731,816 +0.26(+0.16%)
Apr 05, 2017 165.51 168.11 165.38 167.23 886,787 +1.49(+0.90%)
Apr 04, 2017 164.95 166.86 163.96 165.74 990,486 +0.75(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.