Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

152.21 +0.48 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.60	10.76	10.53	10.70	717,257	+0.13(+1.27%)
Apr 29, 2013	10.30	10.57	10.26	10.57	569,125	+0.34(+3.31%)
Apr 26, 2013	10.24	10.29	10.15	10.23	160,994	-0.01(-0.14%)
Apr 25, 2013	10.15	10.37	10.13	10.24	270,755	+0.11(+1.04%)
Apr 24, 2013	10.00	10.14	9.990	10.14	255,985	+0.13(+1.27%)
Apr 23, 2013	9.856	10.02	9.821	10.01	183,952	+0.23(+2.38%)
Apr 22, 2013	9.764	9.828	9.630	9.778	237,742	+0.01(+0.14%)
Apr 19, 2013	9.785	9.796	9.673	9.764	176,595	+0.03(+0.29%)
Apr 18, 2013	9.708	9.775	9.623	9.736	340,074	+0.08(+0.88%)
Apr 17, 2013	9.609	9.673	9.542	9.652	373,242	-0.04(-0.44%)
Apr 16, 2013	9.659	9.778	9.609	9.694	297,067	+0.10(+1.03%)
Apr 15, 2013	9.863	9.870	9.518	9.595	714,221	-0.29(-2.92%)
Apr 12, 2013	9.856	9.905	9.822	9.884	266,928	+0.00(+0.00%)
Apr 11, 2013	9.947	10.04	9.870	9.884	328,221	-0.08(-0.78%)
Apr 10, 2013	9.680	10.12	9.676	9.962	751,305	+0.29(+2.99%)
Apr 09, 2013	9.454	9.715	9.391	9.673	504,469	+0.24(+2.54%)
Apr 08, 2013	9.208	9.447	9.180	9.433	269,980	+0.23(+2.45%)
Apr 05, 2013	9.053	9.236	8.919	9.208	374,283	+0.06(+0.62%)
Apr 04, 2013	9.109	9.158	9.011	9.151	360,179	+0.06(+0.70%)
Apr 03, 2013	9.426	9.426	9.067	9.088	521,405	-0.34(-3.59%)
Apr 02, 2013	9.546	9.553	9.335	9.426	275,061	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices