Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.85 -0.11 (-0.46%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.323	7.422	7.323	7.422	1,707	+0.08(+1.11%)
Apr 28, 2011	7.330	7.341	7.330	7.341	1,930	+0.00(+0.00%)
Apr 27, 2011	7.288	7.373	7.288	7.341	9,209	+0.04(+0.48%)
Apr 26, 2011	7.302	7.390	7.302	7.306	23,573	-0.07(-0.96%)
Apr 25, 2011	7.309	7.376	7.253	7.376	18,997	-0.05(-0.71%)
Apr 21, 2011	7.359	7.429	7.355	7.429	6,410	+0.06(+0.86%)
Apr 20, 2011	7.429	7.437	7.366	7.366	15,583	+0.01(+0.10%)
Apr 19, 2011	7.429	7.429	7.291	7.359	11,851	-0.09(-1.19%)
Apr 18, 2011	7.440	7.447	7.429	7.447	7,032	+0.01(+0.10%)
Apr 15, 2011	7.465	7.465	7.429	7.440	4,762	-0.03(-0.38%)
Apr 14, 2011	7.465	7.493	7.465	7.468	2,634	+0.04(+0.51%)
Apr 13, 2011	7.429	7.518	7.429	7.430	6,515	-0.03(-0.46%)
Apr 12, 2011	7.429	7.525	7.429	7.465	11,950	+0.00(+0.00%)
Apr 11, 2011	7.550	7.638	7.465	7.465	10,687	-0.04(-0.55%)
Apr 08, 2011	7.468	7.539	7.465	7.506	12,355	+0.03(+0.45%)
Apr 07, 2011	7.468	7.472	7.468	7.472	4,471	+0.01(+0.10%)
Apr 06, 2011	7.456	7.482	7.436	7.465	6,628	+0.01(+0.12%)
Apr 05, 2011	7.429	7.518	7.429	7.456	10,367	+0.03(+0.36%)
Apr 04, 2011	7.288	7.482	7.288	7.429	9,941	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices