Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.045	5.052	4.996	5.020	541,500	-0.01(-0.25%)
Apr 29, 2013	5.037	5.085	5.023	5.033	339,943	+0.01(+0.25%)
Apr 26, 2013	5.033	5.031	5.016	5.020	208,050	-0.01(-0.21%)
Apr 25, 2013	5.045	5.116	5.016	5.031	741,084	+0.00(+0.00%)
Apr 24, 2013	5.060	5.077	5.014	5.031	244,579	-0.02(-0.41%)
Apr 23, 2013	5.062	5.108	5.042	5.052	367,006	+0.00(+0.00%)
Apr 22, 2013	5.104	5.147	5.012	5.052	478,701	-0.05(-1.02%)
Apr 19, 2013	5.149	5.164	5.087	5.104	200,190	-0.05(-1.05%)
Apr 18, 2013	5.164	5.164	5.097	5.158	136,588	+0.03(+0.57%)
Apr 17, 2013	5.158	5.164	5.102	5.129	129,122	-0.03(-0.56%)
Apr 16, 2013	5.185	5.185	5.102	5.158	276,385	+0.01(+0.20%)
Apr 15, 2013	5.156	5.161	5.104	5.147	163,920	-0.01(-0.20%)
Apr 12, 2013	5.089	5.166	5.077	5.158	232,520	+0.05(+0.94%)
Apr 11, 2013	5.143	5.154	5.099	5.110	262,546	-0.05(-0.93%)
Apr 10, 2013	5.141	5.191	5.141	5.158	354,081	+0.01(+0.20%)
Apr 09, 2013	5.151	5.156	5.127	5.147	506,534	-0.01(-0.12%)
Apr 08, 2013	5.174	5.181	5.135	5.154	172,786	+0.00(+0.08%)
Apr 05, 2013	5.097	5.164	5.095	5.149	171,761	+0.01(+0.12%)
Apr 04, 2013	5.118	5.156	5.073	5.143	172,362	-0.02(-0.44%)
Apr 03, 2013	5.172	5.176	5.135	5.166	152,356	+0.02(+0.32%)
Apr 02, 2013	5.137	5.154	5.095	5.149	209,849	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices