Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.374 4.420 4.367 4.410 261,095 +0.04(+0.93%)
Apr 29, 2014 4.377 4.377 4.327 4.370 287,132 -0.00(-0.10%)
Apr 28, 2014 4.356 4.377 4.338 4.374 346,890 +0.04(+0.99%)
Apr 25, 2014 4.334 4.352 4.304 4.331 353,127 +0.01(+0.16%)
Apr 24, 2014 4.324 4.336 4.311 4.324 299,384 +0.01(+0.26%)
Apr 23, 2014 4.297 4.318 4.279 4.313 445,171 +0.02(+0.58%)
Apr 22, 2014 4.275 4.297 4.275 4.288 396,464 +0.01(+0.21%)
Apr 21, 2014 4.268 4.279 4.259 4.279 359,624 +0.03(+0.75%)
Apr 17, 2014 4.243 4.247 4.247 4.247 224,811 +0.02(+0.37%)
Apr 16, 2014 4.211 4.232 4.178 4.232 252,712 +0.05(+1.08%)
Apr 15, 2014 4.220 4.220 4.170 4.186 264,456 -0.02(-0.59%)
Apr 14, 2014 4.232 4.243 4.193 4.211 181,744 -0.02(-0.48%)
Apr 11, 2014 4.223 4.234 4.204 4.232 181,651 +0.02(+0.38%)
Apr 10, 2014 4.229 4.257 4.207 4.216 395,108 +0.00(+0.00%)
Apr 09, 2014 4.229 4.234 4.180 4.216 471,116 +0.01(+0.27%)
Apr 08, 2014 4.182 4.205 4.182 4.205 330,038 +0.03(+0.75%)
Apr 07, 2014 4.164 4.211 4.160 4.173 672,973 +0.01(+0.27%)
Apr 04, 2014 4.160 4.195 4.142 4.162 377,575 +0.05(+1.25%)
Apr 03, 2014 4.175 4.175 4.099 4.110 259,258 -0.05(-1.29%)
Apr 02, 2014 4.193 4.193 4.135 4.164 257,483 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.