Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.160	5.223	5.147	5.223	128,564	+0.06(+1.23%)
Apr 29, 2021	5.141	5.160	5.141	5.160	141,342	+0.02(+0.37%)
Apr 28, 2021	5.135	5.141	5.113	5.141	155,746	+0.04(+0.87%)
Apr 27, 2021	5.078	5.128	5.078	5.097	168,470	+0.03(+0.63%)
Apr 26, 2021	5.141	5.141	5.065	5.065	261,254	-0.07(-1.36%)
Apr 23, 2021	5.255	5.337	5.128	5.135	293,139	-0.09(-1.70%)
Apr 22, 2021	5.546	5.546	5.211	5.223	629,841	-0.42(-7.41%)
Apr 21, 2021	5.622	5.641	5.603	5.641	77,407	+0.02(+0.28%)
Apr 20, 2021	5.603	5.635	5.553	5.625	99,422	+0.04(+0.74%)
Apr 19, 2021	5.578	5.622	5.515	5.584	170,324	+0.01(+0.11%)
Apr 16, 2021	5.527	5.610	5.521	5.578	223,171	-0.01(-0.23%)
Apr 15, 2021	5.540	5.591	5.540	5.591	211,715	+0.05(+0.91%)
Apr 14, 2021	5.553	5.553	5.522	5.540	146,044	+0.03(+0.46%)
Apr 13, 2021	5.503	5.534	5.490	5.515	119,041	+0.03(+0.46%)
Apr 12, 2021	5.453	5.522	5.440	5.490	133,971	+0.06(+1.04%)
Apr 09, 2021	5.428	5.471	5.396	5.434	107,417	-0.01(-0.23%)
Apr 08, 2021	5.471	5.471	5.341	5.446	201,812	+0.00(+0.00%)
Apr 07, 2021	5.440	5.471	5.428	5.446	72,089	+0.02(+0.35%)
Apr 06, 2021	5.434	5.453	5.402	5.428	132,652	+0.03(+0.46%)
Apr 05, 2021	5.409	5.446	5.377	5.402	141,959	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices