Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.535 -0.015 (-0.27%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.208	4.208	4.087	4.101	54,925	-0.05(-1.20%)
Apr 28, 2022	4.236	4.244	4.087	4.151	79,252	-0.09(-2.18%)
Apr 27, 2022	4.151	4.265	4.151	4.244	39,476	+0.08(+1.88%)
Apr 26, 2022	4.130	4.215	4.130	4.165	45,666	-0.03(-0.68%)
Apr 25, 2022	4.187	4.205	4.101	4.194	72,183	+0.00(+0.00%)
Apr 22, 2022	4.300	4.329	4.165	4.194	104,940	-0.06(-1.50%)
Apr 21, 2022	4.272	4.293	4.255	4.258	16,678	-0.01(-0.33%)
Apr 20, 2022	4.244	4.379	4.244	4.272	67,992	+0.00(+0.00%)
Apr 19, 2022	4.244	4.364	4.236	4.272	65,880	+0.04(+0.84%)
Apr 18, 2022	4.272	4.378	4.201	4.236	80,783	-0.04(-1.00%)
Apr 14, 2022	4.386	4.386	4.272	4.279	49,401	-0.10(-2.27%)
Apr 13, 2022	4.371	4.400	4.350	4.379	44,846	+0.01(+0.16%)
Apr 12, 2022	4.492	4.492	4.329	4.371	69,536	-0.06(-1.44%)
Apr 11, 2022	4.549	4.581	4.322	4.435	109,460	-0.14(-3.11%)
Apr 08, 2022	4.649	4.656	4.578	4.578	26,672	-0.06(-1.23%)
Apr 07, 2022	4.663	4.698	4.613	4.634	29,594	-0.04(-0.75%)
Apr 06, 2022	4.606	4.670	4.606	4.670	53,292	+0.04(+0.76%)
Apr 05, 2022	4.620	4.691	4.444	4.634	150,347	+0.04(+0.92%)
Apr 04, 2022	4.543	4.620	4.529	4.592	66,573	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices