Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.070 +0.010 (+0.12%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.891	7.910	7.832	7.832	33,727	-0.04(-0.57%)
Apr 29, 2024	7.871	7.886	7.861	7.876	28,127	+0.03(+0.33%)
Apr 26, 2024	7.812	7.861	7.812	7.850	65,904	+0.05(+0.62%)
Apr 25, 2024	7.851	7.851	7.772	7.802	173,518	-0.06(-0.82%)
Apr 24, 2024	7.871	7.921	7.832	7.866	42,134	-0.03(-0.44%)
Apr 23, 2024	7.861	7.911	7.861	7.901	22,100	+0.04(+0.51%)
Apr 22, 2024	7.861	7.910	7.851	7.861	30,270	+0.02(+0.20%)
Apr 19, 2024	7.842	7.866	7.842	7.845	22,940	+0.01(+0.18%)
Apr 18, 2024	7.832	7.861	7.817	7.832	24,149	+0.01(+0.13%)
Apr 17, 2024	7.832	7.842	7.817	7.822	14,161	+0.03(+0.44%)
Apr 16, 2024	7.802	7.802	7.777	7.787	38,312	-0.02(-0.31%)
Apr 15, 2024	7.861	7.901	7.792	7.811	34,587	-0.04(-0.51%)
Apr 12, 2024	7.901	7.921	7.851	7.851	46,225	-0.03(-0.38%)
Apr 11, 2024	7.921	7.921	7.871	7.881	16,581	-0.03(-0.37%)
Apr 10, 2024	7.960	7.961	7.911	7.911	14,328	-0.11(-1.35%)
Apr 09, 2024	7.960	8.029	7.960	8.019	32,617	+0.06(+0.70%)
Apr 08, 2024	7.980	8.019	7.911	7.963	43,284	+0.00(+0.04%)
Apr 05, 2024	7.950	8.013	7.950	7.960	53,169	-0.02(-0.25%)
Apr 04, 2024	7.970	7.990	7.960	7.980	36,663	+0.03(+0.37%)
Apr 03, 2024	7.960	7.990	7.950	7.950	24,120	-0.03(-0.37%)
Apr 02, 2024	7.990	8.000	7.940	7.980	44,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices