Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunstone Hotel Investors (NY: SHO )

10.28 +0.14 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.229	7.229	6.990	7.168	1,185,906	-0.03(-0.38%)
Apr 28, 2011	7.072	7.243	7.058	7.195	685,417	+0.11(+1.55%)
Apr 27, 2011	7.216	7.229	7.065	7.086	747,574	-0.11(-1.52%)
Apr 26, 2011	7.181	7.301	7.127	7.195	1,204,666	+0.05(+0.67%)
Apr 25, 2011	7.024	7.216	6.962	7.147	801,486	+0.02(+0.29%)
Apr 21, 2011	6.921	7.133	6.791	7.127	1,250,064	+0.27(+4.00%)
Apr 20, 2011	6.825	6.880	6.722	6.853	1,334,546	+0.16(+2.35%)
Apr 19, 2011	6.661	6.729	6.558	6.695	1,202,516	+0.08(+1.14%)
Apr 18, 2011	6.585	6.654	6.544	6.620	740,884	-0.12(-1.83%)
Apr 15, 2011	6.620	6.743	6.599	6.743	903,483	+0.11(+1.65%)
Apr 14, 2011	6.428	6.654	6.428	6.633	1,142,127	+0.14(+2.11%)
Apr 13, 2011	6.640	6.640	6.441	6.496	973,260	-0.11(-1.66%)
Apr 12, 2011	6.578	6.647	6.469	6.606	1,072,682	-0.03(-0.52%)
Apr 11, 2011	6.695	6.763	6.592	6.640	931,671	-0.06(-0.92%)
Apr 08, 2011	6.770	6.832	6.674	6.702	1,392,128	-0.05(-0.71%)
Apr 07, 2011	6.791	6.825	6.722	6.750	1,318,727	-0.08(-1.10%)
Apr 06, 2011	6.839	6.853	6.777	6.825	1,459,440	+0.01(+0.20%)
Apr 05, 2011	6.811	6.853	6.750	6.811	1,544,940	-0.04(-0.60%)
Apr 04, 2011	6.969	7.010	6.846	6.853	1,507,884	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sunstone Hotel Investors (NY: SHO )

Historical Prices