Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.465 -0.005 (-0.06%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.01	10.02	9.872	9.881	1,739,675	-0.09(-0.90%)
Apr 27, 2018	9.925	10.01	9.890	9.970	914,655	+0.06(+0.63%)
Apr 26, 2018	9.970	9.983	9.881	9.907	1,785,676	-0.02(-0.18%)
Apr 25, 2018	9.899	9.961	9.836	9.925	1,352,716	+0.02(+0.18%)
Apr 24, 2018	9.934	9.939	9.836	9.907	1,270,408	+0.04(+0.36%)
Apr 23, 2018	9.907	9.930	9.849	9.872	1,520,200	-0.02(-0.18%)
Apr 20, 2018	9.890	9.970	9.872	9.890	1,454,545	-0.02(-0.18%)
Apr 19, 2018	9.988	10.02	9.854	9.907	1,198,718	-0.09(-0.89%)
Apr 18, 2018	10.01	10.05	9.961	9.997	1,075,721	+0.01(+0.09%)
Apr 17, 2018	9.934	10.03	9.827	9.988	2,560,595	+0.14(+1.45%)
Apr 16, 2018	9.863	9.907	9.814	9.845	1,834,061	+0.05(+0.55%)
Apr 13, 2018	9.657	9.800	9.648	9.791	4,574,337	+0.21(+2.15%)
Apr 12, 2018	9.362	9.630	9.210	9.586	4,385,168	+0.27(+2.88%)
Apr 11, 2018	9.094	9.322	9.067	9.317	4,121,740	+0.20(+2.16%)
Apr 10, 2018	9.264	9.264	9.107	9.121	1,977,064	-0.06(-0.68%)
Apr 09, 2018	9.451	9.451	9.183	9.183	3,666,313	-0.24(-2.56%)
Apr 06, 2018	9.380	9.434	9.331	9.425	3,124,811	+0.03(+0.29%)
Apr 05, 2018	9.425	9.429	9.317	9.398	1,597,303	+0.00(+0.00%)
Apr 04, 2018	9.317	9.443	9.255	9.398	2,080,547	+0.02(+0.19%)
Apr 03, 2018	9.282	9.478	9.201	9.380	2,468,410	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices