Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.20 -0.10 (-0.52%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.152	7.197	7.102	7.129	1,095,841	+0.00(+0.00%)
Apr 27, 2017	7.166	7.171	7.072	7.129	1,024,001	-0.02(-0.26%)
Apr 26, 2017	7.125	7.203	7.125	7.148	770,825	+0.03(+0.45%)
Apr 25, 2017	7.102	7.184	7.079	7.115	965,313	+0.05(+0.65%)
Apr 24, 2017	7.120	7.129	7.060	7.069	769,182	+0.02(+0.33%)
Apr 21, 2017	7.005	7.074	6.998	7.047	1,096,259	+0.06(+0.92%)
Apr 20, 2017	7.005	7.037	6.968	6.982	1,598,200	-0.01(-0.13%)
Apr 19, 2017	7.033	7.042	6.982	6.991	799,520	+0.01(+0.13%)
Apr 18, 2017	6.996	7.016	6.950	6.982	812,745	-0.01(-0.20%)
Apr 17, 2017	6.968	7.001	6.937	6.996	770,105	+0.06(+0.86%)
Apr 13, 2017	6.927	6.996	6.895	6.936	481,320	-0.00(-0.07%)
Apr 12, 2017	6.982	6.991	6.932	6.941	541,095	-0.03(-0.46%)
Apr 11, 2017	6.918	6.982	6.897	6.973	749,720	+0.05(+0.66%)
Apr 10, 2017	6.923	6.996	6.909	6.927	729,724	+0.03(+0.47%)
Apr 07, 2017	6.863	6.923	6.863	6.895	719,843	+0.00(+0.07%)
Apr 06, 2017	6.886	6.890	6.844	6.890	679,306	+0.02(+0.27%)
Apr 05, 2017	6.913	6.932	6.872	6.872	776,431	-0.04(-0.60%)
Apr 04, 2017	6.872	6.927	6.858	6.913	691,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices