Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.20 -0.10 (-0.52%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.229	6.295	6.208	6.270	579,500	+0.07(+1.14%)
Apr 27, 2018	6.133	6.209	6.105	6.199	521,533	+0.09(+1.49%)
Apr 26, 2018	6.093	6.118	6.072	6.108	575,466	+0.02(+0.33%)
Apr 25, 2018	6.113	6.143	6.082	6.088	380,089	-0.03(-0.50%)
Apr 24, 2018	6.143	6.158	6.093	6.118	395,764	+0.01(+0.08%)
Apr 23, 2018	6.168	6.204	6.098	6.113	635,613	-0.05(-0.82%)
Apr 20, 2018	6.153	6.179	6.123	6.163	536,465	+0.00(+0.00%)
Apr 19, 2018	6.179	6.199	6.138	6.163	677,837	+0.00(+0.00%)
Apr 18, 2018	6.138	6.214	6.138	6.163	670,316	+0.02(+0.33%)
Apr 17, 2018	6.133	6.168	6.113	6.143	688,840	+0.03(+0.50%)
Apr 16, 2018	6.118	6.118	6.077	6.113	681,273	+0.02(+0.25%)
Apr 13, 2018	6.153	6.153	6.057	6.098	941,430	-0.04(-0.66%)
Apr 12, 2018	6.163	6.173	6.118	6.138	887,887	-0.01(-0.08%)
Apr 11, 2018	6.103	6.194	6.103	6.143	746,103	+0.03(+0.50%)
Apr 10, 2018	6.143	6.158	6.098	6.113	567,934	+0.01(+0.08%)
Apr 09, 2018	6.143	6.218	6.098	6.108	681,528	-0.02(-0.25%)
Apr 06, 2018	6.118	6.196	6.113	6.123	821,290	-0.05(-0.82%)
Apr 05, 2018	6.113	6.209	6.088	6.173	767,153	+0.08(+1.33%)
Apr 04, 2018	6.062	6.138	6.053	6.093	648,542	+0.01(+0.17%)
Apr 03, 2018	6.093	6.098	6.047	6.082	688,286	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices