Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hercules Technology Growth Capital (NY: HTGC )

19.04 -0.26 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.279	7.290	7.206	7.239	840,230	-0.05(-0.69%)
Apr 29, 2019	7.234	7.301	7.223	7.290	599,416	+0.07(+1.00%)
Apr 26, 2019	7.161	7.234	7.145	7.217	569,160	+0.08(+1.09%)
Apr 25, 2019	7.150	7.189	7.106	7.139	645,580	-0.01(-0.16%)
Apr 24, 2019	7.178	7.217	7.134	7.150	639,951	+0.00(+0.00%)
Apr 23, 2019	7.061	7.150	7.061	7.150	667,205	+0.07(+1.02%)
Apr 22, 2019	7.039	7.078	7.022	7.078	695,419	+0.04(+0.55%)
Apr 18, 2019	7.072	7.100	7.011	7.039	771,918	-0.01(-0.16%)
Apr 17, 2019	7.078	7.083	7.028	7.050	492,915	-0.02(-0.32%)
Apr 16, 2019	7.078	7.083	7.053	7.072	707,484	+0.02(+0.24%)
Apr 15, 2019	7.078	7.078	7.028	7.056	646,316	-0.02(-0.31%)
Apr 12, 2019	7.044	7.083	7.033	7.078	763,485	+0.07(+1.03%)
Apr 11, 2019	7.100	7.106	6.989	7.005	1,372,384	-0.07(-1.02%)
Apr 10, 2019	7.067	7.083	7.044	7.078	720,472	+0.03(+0.47%)
Apr 09, 2019	7.050	7.072	7.039	7.044	757,462	-0.03(-0.39%)
Apr 08, 2019	7.061	7.081	7.044	7.072	689,274	+0.01(+0.08%)
Apr 05, 2019	7.106	7.106	7.044	7.067	641,112	-0.02(-0.24%)
Apr 04, 2019	7.100	7.100	7.039	7.083	735,345	-0.01(-0.08%)
Apr 03, 2019	7.134	7.156	7.089	7.089	829,434	-0.02(-0.31%)
Apr 02, 2019	7.100	7.139	7.089	7.111	1,017,196	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hercules Technology Growth Capital (NY: HTGC )

Historical Prices