Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.651	6.655	6.635	6.647	54,449	-0.00(-0.06%)
Apr 29, 2015	6.631	6.660	6.615	6.651	133,649	+0.02(+0.37%)
Apr 28, 2015	6.615	6.651	6.615	6.627	85,513	+0.00(+0.00%)
Apr 27, 2015	6.651	6.660	6.607	6.627	122,349	-0.02(-0.24%)
Apr 24, 2015	6.639	6.651	6.623	6.643	60,853	+0.02(+0.25%)
Apr 23, 2015	6.643	6.647	6.615	6.627	137,273	+0.00(+0.05%)
Apr 22, 2015	6.647	6.647	6.603	6.623	145,261	-0.02(-0.24%)
Apr 21, 2015	6.623	6.639	6.611	6.639	66,624	+0.01(+0.12%)
Apr 20, 2015	6.623	6.641	6.603	6.631	104,023	+0.04(+0.55%)
Apr 17, 2015	6.615	6.631	6.579	6.595	61,619	-0.04(-0.55%)
Apr 16, 2015	6.696	6.696	6.615	6.631	75,237	-0.03(-0.39%)
Apr 15, 2015	6.649	6.657	6.629	6.657	78,205	+0.01(+0.18%)
Apr 14, 2015	6.645	6.673	6.629	6.645	77,146	+0.01(+0.12%)
Apr 13, 2015	6.645	6.665	6.625	6.637	117,897	+0.00(+0.00%)
Apr 10, 2015	6.637	6.657	6.625	6.637	83,988	+0.01(+0.18%)
Apr 09, 2015	6.625	6.649	6.613	6.625	90,210	+0.01(+0.12%)
Apr 08, 2015	6.698	6.722	6.617	6.617	152,761	-0.05(-0.72%)
Apr 07, 2015	6.613	6.665	6.610	6.665	89,193	+0.06(+0.97%)
Apr 06, 2015	6.625	6.637	6.591	6.601	121,494	-0.00(-0.06%)
Apr 02, 2015	6.657	6.605	6.605	6.605	107,661	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

KKR Income Opportunities Fund (NY: KIO )

Historical Prices