Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.661	6.674	6.571	6.580	92,303	-0.06(-0.88%)
Apr 28, 2016	6.630	6.674	6.603	6.638	242,122	+0.03(+0.47%)
Apr 27, 2016	6.598	6.630	6.567	6.607	74,984	+0.03(+0.48%)
Apr 26, 2016	6.585	6.589	6.536	6.576	94,974	+0.02(+0.27%)
Apr 25, 2016	6.576	6.585	6.533	6.558	117,544	-0.01(-0.20%)
Apr 22, 2016	6.563	6.571	6.536	6.571	110,438	+0.02(+0.27%)
Apr 21, 2016	6.482	6.554	6.469	6.554	70,412	+0.09(+1.45%)
Apr 20, 2016	6.433	6.460	6.357	6.460	123,258	+0.03(+0.42%)
Apr 19, 2016	6.424	6.469	6.395	6.433	129,170	+0.04(+0.56%)
Apr 18, 2016	6.348	6.402	6.335	6.397	198,826	+0.06(+0.99%)
Apr 15, 2016	6.393	6.415	6.326	6.335	85,986	-0.07(-1.05%)
Apr 14, 2016	6.433	6.433	6.361	6.402	103,038	+0.01(+0.17%)
Apr 13, 2016	6.408	6.413	6.364	6.390	96,258	+0.00(+0.07%)
Apr 12, 2016	6.382	6.413	6.359	6.386	57,003	+0.00(+0.00%)
Apr 11, 2016	6.404	6.413	6.373	6.386	65,693	+0.02(+0.28%)
Apr 08, 2016	6.399	6.404	6.364	6.368	121,059	+0.00(+0.00%)
Apr 07, 2016	6.359	6.373	6.311	6.368	103,709	+0.01(+0.14%)
Apr 06, 2016	6.288	6.368	6.288	6.359	65,926	+0.05(+0.77%)
Apr 05, 2016	6.311	6.325	6.266	6.311	65,763	-0.02(-0.28%)
Apr 04, 2016	6.399	6.399	6.306	6.328	97,111	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

KKR Income Opportunities Fund (NY: KIO )

Historical Prices