Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.637	8.637	8.572	8.592	114,152	+0.01(+0.17%)
Apr 27, 2017	8.563	8.597	8.543	8.577	92,239	+0.02(+0.29%)
Apr 26, 2017	8.572	8.572	8.498	8.553	87,866	+0.00(+0.00%)
Apr 25, 2017	8.592	8.607	8.523	8.553	210,672	-0.03(-0.40%)
Apr 24, 2017	8.622	8.622	8.558	8.587	114,565	+0.03(+0.35%)
Apr 21, 2017	8.553	8.577	8.543	8.558	87,538	+0.00(+0.00%)
Apr 20, 2017	8.572	8.577	8.543	8.558	51,608	+0.02(+0.23%)
Apr 19, 2017	8.513	8.563	8.493	8.538	109,016	+0.03(+0.35%)
Apr 18, 2017	8.454	8.518	8.454	8.508	104,665	+0.03(+0.35%)
Apr 17, 2017	8.488	8.503	8.454	8.479	75,570	+0.03(+0.35%)
Apr 13, 2017	8.409	8.498	8.409	8.449	79,104	+0.03(+0.32%)
Apr 12, 2017	8.446	8.446	8.358	8.422	173,255	-0.01(-0.12%)
Apr 11, 2017	8.412	8.446	8.412	8.431	108,871	+0.02(+0.29%)
Apr 10, 2017	8.373	8.417	8.368	8.407	107,454	+0.04(+0.47%)
Apr 07, 2017	8.358	8.402	8.332	8.368	118,246	+0.01(+0.18%)
Apr 06, 2017	8.353	8.372	8.343	8.353	117,640	+0.01(+0.18%)
Apr 05, 2017	8.324	8.363	8.304	8.338	79,256	+0.03(+0.35%)
Apr 04, 2017	8.348	8.358	8.265	8.309	158,935	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

KKR Income Opportunities Fund (NY: KIO )

Historical Prices