Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.665	8.668	8.605	8.627	254,094	-0.01(-0.06%)
Apr 27, 2018	8.676	8.676	8.611	8.633	179,146	-0.02(-0.25%)
Apr 26, 2018	8.616	8.670	8.611	8.654	98,964	+0.04(+0.44%)
Apr 25, 2018	8.660	8.660	8.600	8.616	161,547	-0.02(-0.19%)
Apr 24, 2018	8.676	8.684	8.627	8.633	187,676	-0.02(-0.25%)
Apr 23, 2018	8.627	8.660	8.597	8.654	132,682	+0.07(+0.76%)
Apr 20, 2018	8.660	8.660	8.578	8.589	149,945	-0.05(-0.57%)
Apr 19, 2018	8.611	8.660	8.611	8.638	108,451	-0.02(-0.19%)
Apr 18, 2018	8.676	8.676	8.649	8.654	123,699	-0.01(-0.13%)
Apr 17, 2018	8.676	8.676	8.627	8.665	223,169	-0.01(-0.06%)
Apr 16, 2018	8.638	8.670	8.589	8.670	104,338	+0.07(+0.76%)
Apr 13, 2018	8.622	8.622	8.584	8.605	302,431	+0.00(+0.00%)
Apr 12, 2018	8.622	8.633	8.573	8.605	231,641	-0.01(-0.09%)
Apr 11, 2018	8.624	8.640	8.592	8.614	185,686	+0.01(+0.06%)
Apr 10, 2018	8.689	8.694	8.603	8.608	343,524	-0.02(-0.25%)
Apr 09, 2018	8.630	8.651	8.614	8.630	195,273	+0.03(+0.31%)
Apr 06, 2018	8.624	8.624	8.592	8.603	247,133	+0.02(+0.25%)
Apr 05, 2018	8.603	8.608	8.533	8.581	190,132	+0.02(+0.19%)
Apr 04, 2018	8.501	8.587	8.501	8.565	267,759	-0.01(-0.06%)
Apr 03, 2018	8.554	8.570	8.517	8.570	246,743	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

KKR Income Opportunities Fund (NY: KIO )

Historical Prices