Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.289	7.289	7.170	7.229	165,200	-0.04(-0.54%)
Apr 29, 2020	7.190	7.322	7.190	7.269	219,231	+0.11(+1.57%)
Apr 28, 2020	7.249	7.282	7.144	7.157	132,394	-0.07(-0.91%)
Apr 27, 2020	7.196	7.249	7.196	7.223	94,049	+0.03(+0.46%)
Apr 24, 2020	7.236	7.236	7.130	7.190	79,210	+0.02(+0.28%)
Apr 23, 2020	7.150	7.249	7.117	7.170	116,335	+0.07(+1.02%)
Apr 22, 2020	7.117	7.163	7.027	7.097	91,010	+0.08(+1.13%)
Apr 21, 2020	7.157	7.157	6.893	7.018	208,703	-0.18(-2.47%)
Apr 20, 2020	7.216	7.216	7.104	7.196	131,951	-0.02(-0.27%)
Apr 17, 2020	7.137	7.229	7.084	7.216	197,116	+0.13(+1.77%)
Apr 16, 2020	7.295	7.366	7.038	7.091	216,136	-0.18(-2.54%)
Apr 15, 2020	7.183	7.275	7.058	7.275	95,424	+0.05(+0.64%)
Apr 14, 2020	7.216	7.337	7.163	7.229	207,702	+0.22(+3.10%)
Apr 13, 2020	7.170	7.275	6.900	7.012	201,913	-0.27(-3.71%)
Apr 09, 2020	7.223	7.631	7.209	7.282	350,378	+0.32(+4.54%)
Apr 08, 2020	6.860	6.972	6.742	6.966	330,500	+0.20(+2.97%)
Apr 07, 2020	6.647	6.817	6.621	6.765	179,305	+0.27(+4.21%)
Apr 06, 2020	6.309	6.543	6.296	6.491	368,802	+0.25(+3.96%)
Apr 03, 2020	6.504	6.504	6.081	6.244	434,513	-0.27(-4.20%)
Apr 02, 2020	6.556	6.615	6.413	6.517	193,629	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

KKR Income Opportunities Fund (NY: KIO )

Historical Prices