Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KKR Income Opportunities Fund (NY: KIO )

13.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.795	9.839	9.734	9.795	83,591	+0.06(+0.63%)
Apr 27, 2023	9.681	9.742	9.681	9.734	90,306	+0.08(+0.82%)
Apr 26, 2023	9.777	9.777	9.628	9.654	89,855	-0.08(-0.81%)
Apr 25, 2023	9.839	9.848	9.698	9.734	105,578	-0.06(-0.63%)
Apr 24, 2023	9.742	9.830	9.742	9.795	64,552	+0.04(+0.36%)
Apr 21, 2023	9.698	9.760	9.678	9.760	103,267	+0.05(+0.54%)
Apr 20, 2023	9.751	9.751	9.654	9.707	125,064	+0.02(+0.18%)
Apr 19, 2023	9.698	9.725	9.663	9.690	79,289	+0.01(+0.09%)
Apr 18, 2023	9.707	9.786	9.681	9.681	84,220	+0.01(+0.09%)
Apr 17, 2023	9.628	9.681	9.602	9.672	71,331	+0.04(+0.46%)
Apr 14, 2023	9.672	9.694	9.610	9.628	47,077	-0.04(-0.45%)
Apr 13, 2023	9.681	9.716	9.593	9.672	111,179	-0.02(-0.17%)
Apr 12, 2023	9.836	9.836	9.636	9.688	95,140	+0.09(+0.91%)
Apr 11, 2023	9.558	9.610	9.523	9.601	81,275	+0.10(+1.01%)
Apr 10, 2023	9.340	9.506	9.340	9.506	81,380	+0.15(+1.58%)
Apr 06, 2023	9.410	9.471	9.323	9.358	220,039	-0.01(-0.09%)
Apr 05, 2023	9.436	9.466	9.314	9.366	253,114	-0.11(-1.19%)
Apr 04, 2023	9.593	9.688	9.410	9.480	230,499	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

KKR Income Opportunities Fund (NY: KIO )

Historical Prices