Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 -0.070 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.319	5.355	5.295	5.303	850,253	-0.02(-0.45%)
Apr 27, 2018	5.335	5.343	5.295	5.327	680,871	-0.06(-1.03%)
Apr 26, 2018	5.406	5.426	5.366	5.382	1,156,466	-0.03(-0.59%)
Apr 25, 2018	5.438	5.454	5.390	5.414	1,444,443	+0.01(+0.15%)
Apr 24, 2018	5.422	5.438	5.374	5.406	2,117,543	+0.06(+1.19%)
Apr 23, 2018	5.335	5.382	5.319	5.343	1,158,877	+0.09(+1.66%)
Apr 20, 2018	5.279	5.287	5.239	5.255	883,762	+0.00(+0.00%)
Apr 19, 2018	5.224	5.271	5.216	5.255	2,823,454	+0.09(+1.69%)
Apr 18, 2018	5.216	5.232	5.160	5.168	4,134,969	-0.02(-0.46%)
Apr 17, 2018	5.239	5.263	5.176	5.192	14,647,468	-0.09(-1.65%)
Apr 16, 2018	5.271	5.319	5.239	5.279	964,968	+0.01(+0.15%)
Apr 13, 2018	5.303	5.327	5.224	5.271	1,199,010	+0.02(+0.45%)
Apr 12, 2018	5.232	5.267	5.200	5.247	1,645,785	-0.02(-0.45%)
Apr 11, 2018	5.232	5.303	5.232	5.271	921,088	+0.00(+0.00%)
Apr 10, 2018	5.239	5.287	5.208	5.271	1,188,796	+0.10(+1.84%)
Apr 09, 2018	5.200	5.232	5.164	5.176	688,842	+0.06(+1.09%)
Apr 06, 2018	5.168	5.200	5.097	5.120	976,568	-0.13(-2.42%)
Apr 05, 2018	5.232	5.263	5.216	5.247	957,451	+0.06(+1.23%)
Apr 04, 2018	5.120	5.200	5.009	5.184	909,395	-0.06(-1.06%)
Apr 03, 2018	5.184	5.251	5.160	5.239	841,577	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

Historical Prices