Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.073	4.114	4.064	4.081	633,733	-0.01(-0.20%)
Apr 29, 2019	4.032	4.114	4.032	4.089	1,529,354	+0.06(+1.43%)
Apr 26, 2019	4.032	4.073	4.032	4.032	1,755,421	+0.02(+0.41%)
Apr 25, 2019	4.032	4.048	4.007	4.015	1,400,268	-0.01(-0.20%)
Apr 24, 2019	4.032	4.040	4.015	4.023	1,083,095	-0.07(-1.61%)
Apr 23, 2019	4.114	4.130	4.081	4.089	1,807,242	-0.03(-0.80%)
Apr 22, 2019	4.147	4.147	4.122	4.122	1,176,637	-0.09(-2.15%)
Apr 18, 2019	4.213	4.229	4.188	4.213	704,210	+0.00(+0.00%)
Apr 17, 2019	4.196	4.237	4.188	4.213	1,131,964	+0.06(+1.39%)
Apr 16, 2019	4.139	4.180	4.122	4.155	976,566	+0.04(+1.00%)
Apr 15, 2019	4.114	4.163	4.106	4.114	1,833,788	-0.02(-0.60%)
Apr 12, 2019	4.122	4.155	4.101	4.139	739,700	+0.05(+1.21%)
Apr 11, 2019	4.106	4.110	4.056	4.089	954,625	-0.06(-1.39%)
Apr 10, 2019	4.171	4.171	4.126	4.147	601,280	-0.01(-0.20%)
Apr 09, 2019	4.163	4.188	4.147	4.155	1,026,642	-0.05(-1.17%)
Apr 08, 2019	4.204	4.229	4.184	4.204	724,799	-0.02(-0.58%)
Apr 05, 2019	4.229	4.245	4.213	4.229	1,058,260	+0.02(+0.39%)
Apr 04, 2019	4.204	4.237	4.188	4.213	948,069	+0.00(+0.00%)
Apr 03, 2019	4.229	4.237	4.213	4.213	703,534	+0.01(+0.20%)
Apr 02, 2019	4.180	4.213	4.180	4.204	802,703	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

Historical Prices