Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Southern Copper Corp (NY: SCCO )

116.66 -10.05 (-7.93%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7161 0.7230 0.7129 0.7203 137,888 +0.00(+0.45%)
Apr 29, 2003 0.7175 0.7207 0.7106 0.7170 156,345 -0.00(-0.06%)
Apr 28, 2003 0.7078 0.7276 0.7028 0.7175 270,347 +0.01(+2.03%)
Apr 25, 2003 0.7193 0.7216 0.7032 0.7032 133,545 -0.01(-1.61%)
Apr 24, 2003 0.7318 0.7318 0.7147 0.7147 170,460 -0.01(-1.96%)
Apr 23, 2003 0.7304 0.7341 0.7249 0.7290 145,488 -0.00(-0.19%)
Apr 22, 2003 0.7193 0.7341 0.7179 0.7304 368,063 +0.01(+1.54%)
Apr 21, 2003 0.7189 0.7249 0.7161 0.7193 64,058 +0.00(+0.39%)
Apr 17, 2003 0.7161 0.7253 0.7138 0.7166 262,747 +0.01(+0.71%)
Apr 16, 2003 0.7023 0.7166 0.7000 0.7115 163,945 +0.01(+1.98%)
Apr 15, 2003 0.6995 0.7041 0.6935 0.6977 217,146 +0.00(+0.07%)
Apr 14, 2003 0.6889 0.6986 0.6889 0.6972 206,289 +0.01(+1.88%)
Apr 11, 2003 0.6958 0.7004 0.6843 0.6843 124,859 -0.01(-1.00%)
Apr 10, 2003 0.6958 0.7041 0.6912 0.6912 155,259 +0.00(+0.00%)
Apr 09, 2003 0.6972 0.7115 0.6880 0.6912 179,145 -0.02(-2.15%)
Apr 08, 2003 0.6908 0.7110 0.6825 0.7064 241,032 +0.01(+1.05%)
Apr 07, 2003 0.6889 0.7087 0.6885 0.6991 286,633 +0.03(+4.98%)
Apr 04, 2003 0.6595 0.6894 0.6595 0.6659 289,890 +0.00(+0.28%)
Apr 03, 2003 0.6991 0.7037 0.6608 0.6641 492,922 -0.03(-4.69%)
Apr 02, 2003 0.6899 0.7018 0.6793 0.6968 407,149 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.