Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.23 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.730	6.730	6.609	6.609	326,387	-0.10(-1.54%)
Apr 27, 2012	6.739	6.739	6.591	6.712	289,264	+0.01(+0.20%)
Apr 26, 2012	6.663	6.717	6.555	6.699	479,275	+0.09(+1.29%)
Apr 25, 2012	6.604	6.675	6.532	6.613	357,860	+0.07(+1.10%)
Apr 24, 2012	6.451	6.555	6.433	6.541	309,745	+0.09(+1.47%)
Apr 23, 2012	6.505	6.564	6.393	6.447	461,606	-0.19(-2.92%)
Apr 20, 2012	6.739	6.739	6.640	6.640	517,186	-0.17(-2.45%)
Apr 19, 2012	6.784	6.825	6.685	6.807	780,630	+0.06(+0.87%)
Apr 18, 2012	6.753	6.802	6.685	6.748	468,010	-0.01(-0.20%)
Apr 17, 2012	6.672	6.816	6.658	6.762	939,817	+0.13(+1.90%)
Apr 16, 2012	6.600	6.672	6.559	6.636	259,941	+0.09(+1.38%)
Apr 13, 2012	6.663	6.681	6.546	6.546	336,374	-0.16(-2.42%)
Apr 12, 2012	6.654	6.757	6.604	6.708	440,877	+0.09(+1.36%)
Apr 11, 2012	6.523	6.658	6.505	6.618	458,183	+0.20(+3.16%)
Apr 10, 2012	6.555	6.591	6.370	6.415	750,878	-0.14(-2.13%)
Apr 09, 2012	6.577	6.636	6.550	6.555	306,199	-0.12(-1.75%)
Apr 05, 2012	6.667	6.762	6.645	6.672	244,449	-0.02(-0.27%)
Apr 04, 2012	6.609	6.753	6.591	6.690	368,163	+0.04(+0.61%)
Apr 03, 2012	6.811	6.811	6.609	6.649	513,278	-0.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices