Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.719	9.794	9.542	9.728	74,226	+0.02(+0.21%)
Apr 28, 2016	9.765	9.880	9.707	9.707	100,433	-0.07(-0.76%)
Apr 27, 2016	10.02	10.06	9.736	9.781	174,062	-0.23(-2.31%)
Apr 26, 2016	10.03	10.23	9.984	10.01	346,920	+0.05(+0.50%)
Apr 25, 2016	10.03	10.10	9.938	9.963	182,557	-0.05(-0.50%)
Apr 22, 2016	9.986	10.11	9.975	10.01	214,644	+0.04(+0.41%)
Apr 21, 2016	10.03	10.11	9.959	9.971	228,298	-0.08(-0.78%)
Apr 20, 2016	9.992	10.12	9.959	10.05	107,967	+0.02(+0.16%)
Apr 19, 2016	9.959	10.10	9.926	10.03	171,829	+0.04(+0.41%)
Apr 18, 2016	9.889	10.18	9.889	9.992	276,870	+0.05(+0.46%)
Apr 15, 2016	9.967	10.19	9.934	9.946	277,543	-0.11(-1.07%)
Apr 14, 2016	10.12	10.21	9.864	10.05	108,923	+0.04(+0.37%)
Apr 13, 2016	10.12	10.29	9.975	10.02	359,977	-0.10(-0.98%)
Apr 12, 2016	10.01	10.16	9.952	10.12	115,779	+0.13(+1.28%)
Apr 11, 2016	10.12	10.16	9.946	9.988	73,103	-0.07(-0.66%)
Apr 08, 2016	10.16	10.16	9.951	10.05	154,585	-0.07(-0.65%)
Apr 07, 2016	10.08	10.14	9.942	10.12	171,142	+0.00(+0.00%)
Apr 06, 2016	9.971	10.12	9.864	10.12	185,016	+0.12(+1.24%)
Apr 05, 2016	9.814	10.12	9.810	9.996	224,480	+0.15(+1.51%)
Apr 04, 2016	9.785	10.20	9.728	9.847	203,154	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices