Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.62 -0.03 (-0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.579	8.579	7.661	8.160	120,976	-0.25(-2.95%)
Apr 29, 2020	8.192	8.729	8.040	8.408	159,460	+0.23(+2.87%)
Apr 28, 2020	7.976	8.287	7.748	8.173	119,612	+0.43(+5.58%)
Apr 27, 2020	7.386	7.830	7.144	7.741	101,780	+0.65(+9.23%)
Apr 24, 2020	6.928	7.354	6.763	7.087	175,736	+0.67(+10.49%)
Apr 23, 2020	6.096	6.503	6.096	6.414	92,497	+0.44(+7.45%)
Apr 22, 2020	6.001	6.255	5.874	5.969	98,802	+0.24(+4.21%)
Apr 21, 2020	5.887	6.209	5.525	5.728	141,028	-0.17(-2.80%)
Apr 20, 2020	5.836	6.350	5.836	5.893	115,658	-0.23(-3.83%)
Apr 17, 2020	5.874	6.573	5.874	6.128	160,461	+0.30(+5.23%)
Apr 16, 2020	6.173	6.471	5.817	5.823	120,842	-0.25(-4.18%)
Apr 15, 2020	6.382	6.560	5.944	6.077	163,697	-0.57(-8.60%)
Apr 14, 2020	6.858	7.437	6.554	6.649	179,143	-0.17(-2.42%)
Apr 13, 2020	7.024	7.328	6.731	6.814	112,902	-0.20(-2.90%)
Apr 09, 2020	6.928	7.392	6.737	7.017	239,668	+0.43(+6.45%)
Apr 08, 2020	5.779	6.785	5.747	6.592	199,622	+0.72(+12.22%)
Apr 07, 2020	6.128	6.496	5.842	5.874	124,674	-0.04(-0.75%)
Apr 06, 2020	6.350	6.350	5.643	5.919	197,455	-0.02(-0.32%)
Apr 03, 2020	5.512	6.115	5.087	5.938	356,196	+0.65(+12.24%)
Apr 02, 2020	5.157	6.033	5.061	5.290	165,012	+0.18(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices