Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.2785 -0.0154 (-5.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.640	1.670	1.500	1.600	367,513	-0.03(-1.84%)
Apr 28, 2022	1.590	1.670	1.470	1.630	610,443	+0.07(+4.49%)
Apr 27, 2022	1.650	1.700	1.530	1.560	740,014	-0.12(-7.14%)
Apr 26, 2022	1.850	1.850	1.630	1.680	1,399,331	-0.15(-8.20%)
Apr 25, 2022	2.000	2.060	1.810	1.830	1,058,548	-0.16(-8.04%)
Apr 22, 2022	2.050	2.099	1.960	1.990	473,539	-0.08(-3.86%)
Apr 21, 2022	2.150	2.180	2.050	2.070	189,338	-0.06(-2.82%)
Apr 20, 2022	2.090	2.170	2.070	2.130	424,829	+0.04(+1.91%)
Apr 19, 2022	2.050	2.130	2.050	2.090	139,270	+0.04(+1.95%)
Apr 18, 2022	2.110	2.150	2.030	2.050	337,055	-0.10(-4.65%)
Apr 14, 2022	2.170	2.230	2.100	2.150	391,551	-0.01(-0.46%)
Apr 13, 2022	2.100	2.175	2.080	2.160	136,736	+0.08(+3.85%)
Apr 12, 2022	2.060	2.130	2.060	2.080	165,170	+0.03(+1.46%)
Apr 11, 2022	2.040	2.120	2.010	2.050	291,092	-0.03(-1.44%)
Apr 08, 2022	2.060	2.150	2.060	2.080	235,953	+0.03(+1.46%)
Apr 07, 2022	2.180	2.200	2.050	2.050	301,310	-0.11(-5.09%)
Apr 06, 2022	2.190	2.209	2.086	2.160	483,669	-0.08(-3.57%)
Apr 05, 2022	2.210	2.280	2.160	2.240	290,826	-0.01(-0.44%)
Apr 04, 2022	2.180	2.260	2.180	2.250	333,109	+0.08(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices