Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borr Drilling Ltd (NY: BORR )

6.675 +0.845 (+14.49%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.940	2.040	1.940	2.000	1,463,350	-0.06(-2.91%)
Apr 29, 2021	2.060	2.100	1.960	2.060	694,727	+0.07(+3.73%)
Apr 28, 2021	1.920	2.040	1.910	1.986	1,443,967	+0.05(+2.45%)
Apr 27, 2021	1.940	2.000	1.877	1.939	1,008,386	-0.05(-2.33%)
Apr 26, 2021	1.836	2.120	1.830	1.985	2,223,866	+0.14(+7.87%)
Apr 23, 2021	1.810	1.860	1.810	1.840	614,800	-0.01(-0.29%)
Apr 22, 2021	1.840	1.858	1.800	1.845	811,909	-0.00(-0.25%)
Apr 21, 2021	1.800	1.889	1.798	1.850	894,984	-0.02(-0.86%)
Apr 20, 2021	1.969	1.976	1.850	1.866	1,086,085	-0.07(-3.52%)
Apr 19, 2021	1.860	1.970	1.852	1.934	898,167	+0.06(+3.06%)
Apr 16, 2021	1.920	1.977	1.850	1.877	1,113,750	-0.10(-4.90%)
Apr 15, 2021	1.980	2.020	1.920	1.973	677,505	+0.05(+2.66%)
Apr 14, 2021	1.879	1.970	1.874	1.922	1,448,719	+0.04(+2.11%)
Apr 13, 2021	1.880	1.920	1.840	1.882	912,965	+0.02(+1.05%)
Apr 12, 2021	1.960	2.000	1.841	1.863	1,694,163	-0.14(-6.87%)
Apr 09, 2021	2.000	2.020	1.940	2.000	1,147,550	-0.04(-1.96%)
Apr 08, 2021	2.020	2.060	1.987	2.040	693,746	-0.04(-1.92%)
Apr 07, 2021	2.060	2.120	2.000	2.080	824,052	+0.04(+1.96%)
Apr 06, 2021	2.080	2.100	2.020	2.040	668,166	+0.00(+0.00%)
Apr 05, 2021	2.080	2.100	2.000	2.040	898,435	-0.06(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Borr Drilling Ltd (NY: BORR )

Historical Prices